| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 616 | 617 | 610 | 615 | 615 | +7 (+1.15%) | 32,300 |
| 1 Jul 2021 | USD | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 619 | 619 | 608 | 608 | 608 | -10 (-1.62%) | 56,900 |
| 17 Jun 2021 | USD | 618 | 621 | 617 | 618 | 618 | 0.0 (0.0%) | 20,500 |
| 16 Jun 2021 | USD | 621 | 623 | 618 | 618 | 618 | -2 (-0.32%) | 34,400 |
| 15 Jun 2021 | USD | 619 | 622 | 619 | 620 | 620 | +1 (+0.16%) | 18,300 |
| 14 Jun 2021 | USD | 625 | 627 | 617 | 619 | 619 | -3 (-0.48%) | 28,700 |
| 11 Jun 2021 | USD | 627 | 627 | 621 | 622 | 622 | -5 (-0.80%) | 31,500 |
| 10 Jun 2021 | USD | 624 | 627 | 619 | 627 | 627 | +7 (+1.13%) | 24,600 |
| 9 Jun 2021 | USD | 627 | 628 | 620 | 620 | 620 | -7 (-1.12%) | 31,300 |
| 8 Jun 2021 | USD | 625 | 631 | 624 | 627 | 627 | +2 (+0.32%) | 29,600 |
| 7 Jun 2021 | USD | 630 | 631 | 625 | 625 | 625 | +2 (+0.32%) | 24,400 |
| 4 Jun 2021 | USD | 624 | 628 | 623 | 623 | 623 | 0.0 (0.0%) | 28,300 |
