Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.173 | 0.175 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 3,710,000 |
24 Jun 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 100,000 |
21 Jun 2024 | HKD | 0.174 | 0.174 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 1,240,000 |
20 Jun 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.175 | 0.178 | 0.174 | 0.176 | 0.176 | +0.002 (+1.15%) | 720,000 |
18 Jun 2024 | HKD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 2,080,000 |
17 Jun 2024 | HKD | 0.173 | 0.173 | 0.172 | 0.173 | 0.173 | +0.001 (+0.58%) | 1,130,000 |
14 Jun 2024 | HKD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | -0.001 (-0.58%) | 170,000 |
13 Jun 2024 | HKD | 0.172 | 0.173 | 0.17 | 0.173 | 0.173 | +0.003 (+1.76%) | 1,530,000 |
12 Jun 2024 | HKD | 0.167 | 0.17 | 0.167 | 0.17 | 0.17 | +0.001 (+0.59%) | 1,520,000 |
11 Jun 2024 | HKD | 0.17 | 0.17 | 0.168 | 0.169 | 0.169 | -0.001 (-0.59%) | 790,000 |
7 Jun 2024 | HKD | 0.172 | 0.172 | 0.169 | 0.17 | 0.17 | -0.002 (-1.16%) | 120,000 |
6 Jun 2024 | HKD | 0.172 | 0.172 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 2,910,000 |
5 Jun 2024 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 660,000 |
4 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 180,000 |
3 Jun 2024 | HKD | 0.175 | 0.175 | 0.168 | 0.172 | 0.172 | -0.003 (-1.71%) | 2,400,000 |
31 May 2024 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 720,000 |
30 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 100,000 |
29 May 2024 | HKD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | -0.002 (-1.14%) | 2,690,000 |
28 May 2024 | HKD | 0.179 | 0.179 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 880,000 |
27 May 2024 | HKD | 0.178 | 0.18 | 0.176 | 0.178 | 0.178 | -0.007 (-3.78%) | 1,620,000 |
24 May 2024 | HKD | 0.177 | 0.19 | 0.177 | 0.185 | 0.185 | +0.003 (+1.65%) | 1,630,000 |
23 May 2024 | HKD | 0.183 | 0.187 | 0.18 | 0.182 | 0.182 | -0.005 (-2.67%) | 340,000 |
22 May 2024 | HKD | 0.185 | 0.187 | 0.185 | 0.187 | 0.187 | +0.002 (+1.08%) | 480,000 |
21 May 2024 | HKD | 0.187 | 0.189 | 0.182 | 0.185 | 0.185 | -0.002 (-1.07%) | 1,370,000 |
20 May 2024 | HKD | 0.189 | 0.189 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 1,260,000 |
17 May 2024 | HKD | 0.189 | 0.189 | 0.188 | 0.189 | 0.189 | +0.002 (+1.07%) | 410,000 |
16 May 2024 | HKD | 0.187 | 0.187 | 0.186 | 0.187 | 0.187 | +0.003 (+1.63%) | 370,000 |
14 May 2024 | HKD | 0.19 | 0.19 | 0.184 | 0.184 | 0.184 | -0.004 (-2.13%) | 720,000 |
13 May 2024 | HKD | 0.188 | 0.189 | 0.184 | 0.188 | 0.188 | 0.0 (0.0%) | 510,000 |