Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | HKD | 0.16 | 0.161 | 0.156 | 0.158 | 0.158 | -0.004 (-2.47%) | 800,000 |
31 May 2023 | HKD | 0.162 | 0.162 | 0.16 | 0.162 | 0.162 | -0.004 (-2.41%) | 230,000 |
30 May 2023 | HKD | 0.164 | 0.17 | 0.161 | 0.166 | 0.166 | 0.0 (0.0%) | 290,000 |
29 May 2023 | HKD | 0.179 | 0.179 | 0.165 | 0.166 | 0.166 | -0.007 (-4.05%) | 3,990,000 |
25 May 2023 | HKD | 0.18 | 0.18 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 180,000 |
24 May 2023 | HKD | 0.182 | 0.182 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 830,000 |
23 May 2023 | HKD | 0.184 | 0.184 | 0.175 | 0.179 | 0.179 | +0.002 (+1.13%) | 60,000 |
22 May 2023 | HKD | 0.182 | 0.182 | 0.175 | 0.177 | 0.177 | -0.005 (-2.75%) | 350,000 |
19 May 2023 | HKD | 0.183 | 0.183 | 0.172 | 0.182 | 0.182 | -0.001 (-0.55%) | 420,000 |
18 May 2023 | HKD | 0.179 | 0.184 | 0.179 | 0.183 | 0.183 | +0.004 (+2.23%) | 520,000 |
17 May 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 530,000 |
16 May 2023 | HKD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 380,000 |
15 May 2023 | HKD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 60,000 |
12 May 2023 | HKD | 0.181 | 0.181 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 190,000 |
11 May 2023 | HKD | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | +0.001 (+0.56%) | 520,000 |
10 May 2023 | HKD | 0.174 | 0.178 | 0.172 | 0.178 | 0.178 | -0.001 (-0.56%) | 330,000 |
9 May 2023 | HKD | 0.181 | 0.181 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 1,000,000 |
8 May 2023 | HKD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 240,000 |
5 May 2023 | HKD | 0.174 | 0.181 | 0.174 | 0.181 | 0.181 | +0.008 (+4.62%) | 90,000 |
4 May 2023 | HKD | 0.175 | 0.176 | 0.172 | 0.173 | 0.173 | -0.002 (-1.14%) | 320,000 |
3 May 2023 | HKD | 0.175 | 0.175 | 0.173 | 0.175 | 0.175 | -0.001 (-0.57%) | 380,000 |
2 May 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 540,000 |
28 Apr 2023 | HKD | 0.175 | 0.176 | 0.172 | 0.176 | 0.176 | +0.001 (+0.57%) | 460,000 |
27 Apr 2023 | HKD | 0.179 | 0.179 | 0.174 | 0.175 | 0.175 | -0.006 (-3.31%) | 1,000,000 |
26 Apr 2023 | HKD | 0.172 | 0.182 | 0.17 | 0.181 | 0.181 | +0.004 (+2.26%) | 920,000 |
25 Apr 2023 | HKD | 0.17 | 0.179 | 0.17 | 0.177 | 0.177 | -0.001 (-0.56%) | 560,000 |
24 Apr 2023 | HKD | 0.18 | 0.18 | 0.176 | 0.178 | 0.178 | -0.005 (-2.73%) | 390,000 |
21 Apr 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.173 | 0.183 | 0.173 | 0.183 | 0.183 | +0.007 (+3.98%) | 40,000 |
19 Apr 2023 | HKD | 0.179 | 0.182 | 0.171 | 0.176 | 0.176 | -0.007 (-3.83%) | 1,010,000 |