Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 17,320,000 |
8 Nov 2012 | HKD | 0.82 | 0.83 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 23,380,000 |
7 Nov 2012 | HKD | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 18,530,000 |
6 Nov 2012 | HKD | 0.83 | 0.83 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 12,610,000 |
5 Nov 2012 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 47,840,000 |
2 Nov 2012 | HKD | 0.79 | 0.83 | 0.78 | 0.83 | 0.83 | +0.05 (+6.41%) | 97,456,000 |
1 Nov 2012 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.04 (+5.41%) | 33,911,222 |
31 Oct 2012 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 10,550,000 |
30 Oct 2012 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 9,514,681 |
29 Oct 2012 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 27,727,338 |
26 Oct 2012 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 22,040,000 |
25 Oct 2012 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 18,610,000 |
24 Oct 2012 | HKD | 0.76 | 0.79 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 46,980,000 |
23 Oct 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 12,840,000 |
19 Oct 2012 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 18,929,772 |
18 Oct 2012 | HKD | 0.75 | 0.79 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 40,750,000 |
17 Oct 2012 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 13,450,000 |
16 Oct 2012 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 18,968,347 |
15 Oct 2012 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 22,060,000 |
12 Oct 2012 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 12,640,000 |
11 Oct 2012 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 9,650,000 |
10 Oct 2012 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 6,380,000 |
9 Oct 2012 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 18,976,000 |
8 Oct 2012 | HKD | 0.79 | 0.8 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 30,940,000 |
5 Oct 2012 | HKD | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 19,930,000 |
4 Oct 2012 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 12,140,000 |
3 Oct 2012 | HKD | 0.83 | 0.84 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 36,040,000 |
2 Oct 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |