Emperor Watch & Jewellery Ltd. Recent Share Price (HKEX:887)

13 Followers HKEX:887 - Emperor Watch & Jewellery Ltd Emperor Watch & Jewellery Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2012	HKD	0.71	0.71	0.69	0.71	0.71	0.0 (0.0%)	32,130,000
4 Jul 2012	HKD	0.71	0.72	0.7	0.71	0.71	0.0 (0.0%)	23,189,864
3 Jul 2012	HKD	0.71	0.72	0.71	0.71	0.71	+0.01 (+1.43%)	22,698,537
2 Jul 2012	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
29 Jun 2012	HKD	0.71	0.71	0.68	0.7	0.7	-0.03 (-4.11%)	63,650,353
28 Jun 2012	HKD	0.77	0.77	0.72	0.73	0.73	-0.03 (-3.95%)	28,550,000
27 Jun 2012	HKD	0.74	0.77	0.74	0.76	0.76	+0.02 (+2.70%)	10,990,000
26 Jun 2012	HKD	0.76	0.77	0.72	0.74	0.74	-0.02 (-2.63%)	47,030,000
25 Jun 2012	HKD	0.78	0.78	0.76	0.76	0.76	-0.02 (-2.56%)	16,835,645
22 Jun 2012	HKD	0.75	0.78	0.74	0.78	0.78	+0.01 (+1.30%)	47,871,570
21 Jun 2012	HKD	0.83	0.84	0.75	0.77	0.77	-0.05 (-6.10%)	38,488,725
20 Jun 2012	HKD	0.8	0.82	0.8	0.82	0.82	+0.02 (+2.50%)	19,800,000
19 Jun 2012	HKD	0.8	0.8	0.79	0.8	0.8	0.0 (0.0%)	9,460,000
18 Jun 2012	HKD	0.81	0.82	0.79	0.8	0.8	0.0 (0.0%)	11,434,300
15 Jun 2012	HKD	0.78	0.81	0.78	0.8	0.8	+0.03 (+3.90%)	17,189,121
14 Jun 2012	HKD	0.79	0.8	0.77	0.77	0.77	-0.03 (-3.75%)	13,200,017
13 Jun 2012	HKD	0.81	0.81	0.79	0.8	0.8	-0.01 (-1.23%)	14,570,099
12 Jun 2012	HKD	0.82	0.82	0.8	0.81	0.81	-0.02 (-2.41%)	9,880,025
11 Jun 2012	HKD	0.84	0.84	0.82	0.83	0.83	+0.01 (+1.22%)	12,394,605
8 Jun 2012	HKD	0.82	0.83	0.8	0.82	0.82	+0.01 (+1.23%)	17,869,006
7 Jun 2012	HKD	0.85	0.85	0.81	0.81	0.81	-0.02 (-2.41%)	16,290,015
6 Jun 2012	HKD	0.82	0.83	0.81	0.83	0.83	+0.02 (+2.47%)	21,710,000
5 Jun 2012	HKD	0.82	0.84	0.81	0.81	0.81	0.0 (0.0%)	13,568,213
4 Jun 2012	HKD	0.84	0.84	0.81	0.81	0.81	-0.05 (-5.81%)	36,969,677
1 Jun 2012	HKD	0.9	0.91	0.86	0.86	0.86	-0.05 (-5.49%)	38,457,200
31 May 2012	HKD	0.89	0.93	0.89	0.91	0.91	0.0 (0.0%)	14,217,649
30 May 2012	HKD	0.94	0.94	0.91	0.91	0.91	-0.01 (-1.09%)	9,990,000
29 May 2012	HKD	0.89	0.93	0.88	0.92	0.92	+0.03 (+3.37%)	30,730,017
28 May 2012	HKD	0.9	0.9	0.87	0.89	0.89	0.0 (0.0%)	10,070,000
25 May 2012	HKD	0.92	0.92	0.89	0.89	0.89	-0.02 (-2.20%)	25,600,006

Unicorn Response |