Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | HKD | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 | +0.04 (+3.39%) | 15,378,568 |
11 Apr 2012 | HKD | 1.2 | 1.21 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 21,826,482 |
10 Apr 2012 | HKD | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 21,663,212 |
9 Apr 2012 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 1.2 | 1.24 | 1.19 | 1.24 | 1.24 | +0.01 (+0.81%) | 11,270,159 |
4 Apr 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 25,278,489 |
2 Apr 2012 | HKD | 1.24 | 1.25 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 24,685,049 |
30 Mar 2012 | HKD | 1.26 | 1.27 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 37,906,591 |
29 Mar 2012 | HKD | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 74,634,000 |
28 Mar 2012 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 53,855,000 |
27 Mar 2012 | HKD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.04 (+3.36%) | 17,300,000 |
26 Mar 2012 | HKD | 1.18 | 1.2 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 15,050,000 |
23 Mar 2012 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 17,949,340 |
22 Mar 2012 | HKD | 1.18 | 1.19 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 29,180,000 |
21 Mar 2012 | HKD | 1.25 | 1.25 | 1.16 | 1.17 | 1.17 | -0.08 (-6.40%) | 74,545,000 |
20 Mar 2012 | HKD | 1.29 | 1.29 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 171,365,874 |
19 Mar 2012 | HKD | 1.19 | 1.24 | 1.17 | 1.23 | 1.23 | +0.05 (+4.24%) | 74,230,000 |
16 Mar 2012 | HKD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 39,490,000 |
15 Mar 2012 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 14,790,000 |
14 Mar 2012 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 36,510,000 |
13 Mar 2012 | HKD | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 37,980,000 |
12 Mar 2012 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 5,730,000 |
9 Mar 2012 | HKD | 1.12 | 1.14 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 13,710,000 |
8 Mar 2012 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 17,516,600 |
7 Mar 2012 | HKD | 1.08 | 1.12 | 1.04 | 1.09 | 1.09 | -0.02 (-1.80%) | 42,930,000 |
6 Mar 2012 | HKD | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 31,605,000 |
5 Mar 2012 | HKD | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 28,688,000 |
2 Mar 2012 | HKD | 1.13 | 1.18 | 1.12 | 1.18 | 1.18 | +0.05 (+4.42%) | 64,493,342 |