Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 86,532,000 |
18 Jan 2012 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 55,020,000 |
17 Jan 2012 | HKD | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | +0.04 (+4.35%) | 26,570,100 |
16 Jan 2012 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 24,031,000 |
13 Jan 2012 | HKD | 0.97 | 0.98 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 35,954,000 |
12 Jan 2012 | HKD | 0.9 | 0.97 | 0.88 | 0.96 | 0.96 | +0.07 (+7.87%) | 90,136,000 |
11 Jan 2012 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 38,250,000 |
10 Jan 2012 | HKD | 0.9 | 0.91 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 56,390,000 |
9 Jan 2012 | HKD | 0.83 | 0.9 | 0.81 | 0.9 | 0.9 | +0.07 (+8.43%) | 67,913,606 |
6 Jan 2012 | HKD | 0.89 | 0.9 | 0.81 | 0.83 | 0.83 | -0.07 (-7.78%) | 109,389,689 |
5 Jan 2012 | HKD | 0.96 | 0.96 | 0.89 | 0.9 | 0.9 | -0.05 (-5.26%) | 59,137,600 |
4 Jan 2012 | HKD | 0.99 | 1 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 31,066,000 |
3 Jan 2012 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 13,080,000 |
2 Jan 2012 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 28,785,000 |
29 Dec 2011 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 11,380,000 |
28 Dec 2011 | HKD | 0.99 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 10,390,000 |
27 Dec 2011 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 21,270,000 |
22 Dec 2011 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 16,317,207 |
21 Dec 2011 | HKD | 1.01 | 1.03 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 24,780,000 |
20 Dec 2011 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 29,908,000 |
19 Dec 2011 | HKD | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | -0.04 (-3.88%) | 29,660,000 |
16 Dec 2011 | HKD | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | +0.07 (+7.29%) | 22,696,033 |
15 Dec 2011 | HKD | 0.97 | 0.98 | 0.93 | 0.96 | 0.96 | -0.03 (-3.03%) | 35,220,000 |
14 Dec 2011 | HKD | 1 | 1.02 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 42,595,515 |
13 Dec 2011 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 20,860,000 |
12 Dec 2011 | HKD | 1.06 | 1.07 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 31,530,000 |
9 Dec 2011 | HKD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 35,090,000 |