Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2011 | HKD | 1.22 | 1.33 | 1.22 | 1.31 | 1.31 | +0.08 (+6.50%) | 85,228,168 |
26 Oct 2011 | HKD | 1.19 | 1.25 | 1.17 | 1.23 | 1.23 | -0.01 (-0.81%) | 21,836,000 |
25 Oct 2011 | HKD | 1.25 | 1.26 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 56,777,273 |
24 Oct 2011 | HKD | 1.21 | 1.26 | 1.2 | 1.25 | 1.25 | +0.1 (+8.70%) | 72,470,000 |
21 Oct 2011 | HKD | 1.1 | 1.15 | 1.07 | 1.15 | 1.15 | +0.04 (+3.60%) | 40,004,965 |
20 Oct 2011 | HKD | 1.1 | 1.12 | 1.04 | 1.11 | 1.11 | -0.03 (-2.63%) | 51,440,000 |
19 Oct 2011 | HKD | 1.18 | 1.22 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 49,163,898 |
18 Oct 2011 | HKD | 1.17 | 1.17 | 1.11 | 1.13 | 1.13 | -0.14 (-11.02%) | 67,635,000 |
17 Oct 2011 | HKD | 1.23 | 1.27 | 1.2 | 1.27 | 1.27 | +0.11 (+9.48%) | 72,050,000 |
14 Oct 2011 | HKD | 1.29 | 1.3 | 1.14 | 1.16 | 1.16 | -0.18 (-13.43%) | 162,205,000 |
13 Oct 2011 | HKD | 1.23 | 1.37 | 1.21 | 1.34 | 1.34 | +0.21 (+18.58%) | 140,961,000 |
12 Oct 2011 | HKD | 1.05 | 1.2 | 1.01 | 1.13 | 1.13 | +0.08 (+7.62%) | 115,240,000 |
11 Oct 2011 | HKD | 1.05 | 1.11 | 1.05 | 1.05 | 1.05 | +0.07 (+7.14%) | 114,642,568 |
10 Oct 2011 | HKD | 1.01 | 1.04 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 73,390,000 |
7 Oct 2011 | HKD | 0.92 | 1.05 | 0.92 | 0.98 | 0.98 | +0.1 (+11.36%) | 134,359,334 |
6 Oct 2011 | HKD | 0.81 | 0.91 | 0.81 | 0.88 | 0.88 | +0.13 (+17.33%) | 133,258,471 |
5 Oct 2011 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.75 | 0.81 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 131,870,834 |
3 Oct 2011 | HKD | 0.91 | 0.93 | 0.74 | 0.77 | 0.77 | -0.17 (-18.09%) | 105,923,000 |
30 Sep 2011 | HKD | 1.08 | 1.11 | 0.93 | 0.94 | 0.94 | -0.2 (-17.54%) | 105,632,000 |
29 Sep 2011 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 1.1 | 1.17 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 63,100,000 |
27 Sep 2011 | HKD | 1.07 | 1.12 | 1.06 | 1.12 | 1.12 | +0.1 (+9.80%) | 125,450,000 |
26 Sep 2011 | HKD | 1.2 | 1.22 | 1 | 1.02 | 1.02 | -0.2 (-16.39%) | 87,596,001 |
23 Sep 2011 | HKD | 1.09 | 1.25 | 0.97 | 1.22 | 1.22 | +0.06 (+5.17%) | 117,181,400 |
22 Sep 2011 | HKD | 1.27 | 1.28 | 1.13 | 1.16 | 1.16 | -0.16 (-12.12%) | 76,480,000 |
21 Sep 2011 | HKD | 1.31 | 1.36 | 1.27 | 1.32 | 1.32 | -0.04 (-2.94%) | 52,700,000 |
20 Sep 2011 | HKD | 1.4 | 1.4 | 1.31 | 1.36 | 1.36 | -0.04 (-2.86%) | 38,442,070 |
19 Sep 2011 | HKD | 1.43 | 1.43 | 1.37 | 1.4 | 1.4 | -0.02 (-1.41%) | 27,390,000 |
16 Sep 2011 | HKD | 1.45 | 1.48 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 56,135,854 |