Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 0 |
20 Apr 2023 | HKD | 0.173 | 0.183 | 0.173 | 0.183 | 0.183 | +0.007 (+3.98%) | 40,000 |
19 Apr 2023 | HKD | 0.179 | 0.182 | 0.171 | 0.176 | 0.176 | -0.007 (-3.83%) | 1,010,000 |
18 Apr 2023 | HKD | 0.183 | 0.184 | 0.183 | 0.183 | 0.183 | -0.006 (-3.17%) | 40,000 |
17 Apr 2023 | HKD | 0.185 | 0.189 | 0.183 | 0.189 | 0.189 | +0.006 (+3.28%) | 440,000 |
14 Apr 2023 | HKD | 0.185 | 0.189 | 0.183 | 0.183 | 0.183 | -0.006 (-3.17%) | 610,000 |
13 Apr 2023 | HKD | 0.186 | 0.189 | 0.181 | 0.189 | 0.189 | +0.004 (+2.16%) | 620,000 |
12 Apr 2023 | HKD | 0.188 | 0.188 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 550,000 |
11 Apr 2023 | HKD | 0.186 | 0.187 | 0.184 | 0.187 | 0.187 | +0.005 (+2.75%) | 830,000 |
6 Apr 2023 | HKD | 0.18 | 0.184 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 1,470,000 |
4 Apr 2023 | HKD | 0.18 | 0.183 | 0.175 | 0.182 | 0.182 | +0.003 (+1.68%) | 330,000 |
3 Apr 2023 | HKD | 0.18 | 0.182 | 0.178 | 0.179 | 0.179 | +0.004 (+2.29%) | 2,460,000 |
31 Mar 2023 | HKD | 0.169 | 0.178 | 0.169 | 0.175 | 0.175 | +0.002 (+1.16%) | 1,530,000 |
30 Mar 2023 | HKD | 0.173 | 0.174 | 0.17 | 0.173 | 0.173 | -0.001 (-0.57%) | 340,000 |
29 Mar 2023 | HKD | 0.177 | 0.181 | 0.172 | 0.174 | 0.174 | -0.002 (-1.14%) | 320,000 |
28 Mar 2023 | HKD | 0.175 | 0.177 | 0.171 | 0.176 | 0.176 | +0.001 (+0.57%) | 1,070,000 |
27 Mar 2023 | HKD | 0.174 | 0.182 | 0.171 | 0.175 | 0.175 | +0.001 (+0.57%) | 950,000 |
24 Mar 2023 | HKD | 0.178 | 0.179 | 0.171 | 0.174 | 0.174 | -0.002 (-1.14%) | 1,260,000 |
23 Mar 2023 | HKD | 0.169 | 0.178 | 0.163 | 0.176 | 0.176 | +0.008 (+4.76%) | 460,000 |
22 Mar 2023 | HKD | 0.166 | 0.17 | 0.165 | 0.168 | 0.168 | +0.003 (+1.82%) | 810,000 |
21 Mar 2023 | HKD | 0.167 | 0.168 | 0.158 | 0.165 | 0.165 | +0.003 (+1.85%) | 220,000 |
20 Mar 2023 | HKD | 0.158 | 0.162 | 0.155 | 0.162 | 0.162 | +0.002 (+1.25%) | 580,000 |
17 Mar 2023 | HKD | 0.158 | 0.168 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 670,000 |
16 Mar 2023 | HKD | 0.163 | 0.163 | 0.158 | 0.16 | 0.16 | -0.005 (-3.03%) | 510,000 |
15 Mar 2023 | HKD | 0.164 | 0.168 | 0.162 | 0.165 | 0.165 | -0.005 (-2.94%) | 850,000 |
14 Mar 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.171 | 0.171 | 0.153 | 0.17 | 0.17 | +0.006 (+3.66%) | 300,000 |
10 Mar 2023 | HKD | 0.165 | 0.166 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 230,000 |
9 Mar 2023 | HKD | 0.172 | 0.172 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 470,000 |
8 Mar 2023 | HKD | 0.169 | 0.169 | 0.166 | 0.167 | 0.167 | -0.003 (-1.76%) | 360,000 |