Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | HKD | 0.166 | 0.195 | 0.166 | 0.195 | 0.195 | +0.032 (+19.63%) | 6,300,000 |
29 Oct 2008 | HKD | 0.157 | 0.165 | 0.156 | 0.163 | 0.163 | +0.007 (+4.49%) | 9,540,000 |
28 Oct 2008 | HKD | 0.15 | 0.158 | 0.135 | 0.156 | 0.156 | +0.016 (+11.43%) | 9,264,000 |
27 Oct 2008 | HKD | 0.164 | 0.168 | 0.14 | 0.14 | 0.14 | -0.029 (-17.16%) | 11,146,000 |
24 Oct 2008 | HKD | 0.165 | 0.17 | 0.16 | 0.169 | 0.169 | -0.001 (-0.59%) | 5,790,000 |
23 Oct 2008 | HKD | 0.179 | 0.179 | 0.169 | 0.17 | 0.17 | -0.009 (-5.03%) | 6,290,000 |
22 Oct 2008 | HKD | 0.169 | 0.179 | 0.169 | 0.179 | 0.179 | -0.001 (-0.56%) | 6,710,000 |
21 Oct 2008 | HKD | 0.17 | 0.18 | 0.169 | 0.18 | 0.18 | +0.006 (+3.45%) | 10,040,000 |
20 Oct 2008 | HKD | 0.184 | 0.184 | 0.172 | 0.174 | 0.174 | -0.008 (-4.40%) | 7,260,000 |
17 Oct 2008 | HKD | 0.179 | 0.185 | 0.165 | 0.182 | 0.182 | +0.013 (+7.69%) | 13,000,000 |
16 Oct 2008 | HKD | 0.171 | 0.186 | 0.169 | 0.169 | 0.169 | -0.02 (-10.58%) | 10,520,000 |
15 Oct 2008 | HKD | 0.18 | 0.189 | 0.179 | 0.189 | 0.189 | -0.001 (-0.53%) | 4,410,000 |
14 Oct 2008 | HKD | 0.19 | 0.195 | 0.173 | 0.19 | 0.19 | +0.015 (+8.57%) | 15,040,000 |
13 Oct 2008 | HKD | 0.17 | 0.18 | 0.169 | 0.175 | 0.175 | 0.0 (0.0%) | 19,480,000 |
10 Oct 2008 | HKD | 0.16 | 0.185 | 0.16 | 0.175 | 0.175 | -0.014 (-7.41%) | 8,930,000 |
9 Oct 2008 | HKD | 0.17 | 0.193 | 0.16 | 0.189 | 0.189 | +0.029 (+18.13%) | 10,360,000 |
8 Oct 2008 | HKD | 0.186 | 0.189 | 0.141 | 0.16 | 0.16 | -0.03 (-15.79%) | 15,350,000 |
7 Oct 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
6 Oct 2008 | HKD | 0.182 | 0.191 | 0.182 | 0.186 | 0.186 | -0.006 (-3.13%) | 6,590,000 |
3 Oct 2008 | HKD | 0.182 | 0.193 | 0.182 | 0.192 | 0.192 | +0.002 (+1.05%) | 5,100,000 |
2 Oct 2008 | HKD | 0.183 | 0.196 | 0.178 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,790,000 |
1 Oct 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 0 |
30 Sep 2008 | HKD | 0.192 | 0.192 | 0.17 | 0.183 | 0.183 | -0.014 (-7.11%) | 9,600,000 |
29 Sep 2008 | HKD | 0.2 | 0.202 | 0.192 | 0.197 | 0.197 | -0.003 (-1.50%) | 2,190,000 |
26 Sep 2008 | HKD | 0.205 | 0.208 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 11,670,000 |
25 Sep 2008 | HKD | 0.205 | 0.21 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 5,890,000 |
24 Sep 2008 | HKD | 0.205 | 0.213 | 0.202 | 0.205 | 0.205 | +0.004 (+1.99%) | 1,620,000 |
23 Sep 2008 | HKD | 0.208 | 0.208 | 0.2 | 0.201 | 0.201 | -0.011 (-5.19%) | 6,050,000 |
22 Sep 2008 | HKD | 0.208 | 0.222 | 0.208 | 0.212 | 0.212 | +0.009 (+4.43%) | 5,650,000 |
19 Sep 2008 | HKD | 0.205 | 0.214 | 0.196 | 0.203 | 0.203 | +0.008 (+4.10%) | 11,710,000 |