Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | HKD | 0.45 | 0.455 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 45,600,000 |
6 Aug 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 0 |
5 Aug 2008 | HKD | 0.47 | 0.47 | 0.435 | 0.445 | 0.445 | -0.02 (-4.30%) | 46,455,000 |
4 Aug 2008 | HKD | 0.49 | 0.49 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 31,012,000 |
1 Aug 2008 | HKD | 0.485 | 0.495 | 0.465 | 0.49 | 0.49 | +0.01 (+2.08%) | 53,040,000 |
31 Jul 2008 | HKD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 52,170,000 |
30 Jul 2008 | HKD | 0.54 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 50,170,000 |
29 Jul 2008 | HKD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 43,050,000 |
28 Jul 2008 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 77,440,000 |
25 Jul 2008 | HKD | 0.53 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 83,686,000 |
24 Jul 2008 | HKD | 0.55 | 0.57 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 208,780,000 |
23 Jul 2008 | HKD | 0.53 | 0.56 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 265,456,000 |
22 Jul 2008 | HKD | 0.46 | 0.51 | 0.455 | 0.51 | 0.51 | +0.045 (+9.68%) | 208,030,000 |
21 Jul 2008 | HKD | 0.59 | 0.61 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 762,652,000 |