Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,060,000 |
6 Mar 2023 | HKD | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 450,000 |
3 Mar 2023 | HKD | 0.173 | 0.175 | 0.17 | 0.175 | 0.175 | +0.007 (+4.17%) | 390,000 |
2 Mar 2023 | HKD | 0.173 | 0.173 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 270,000 |
1 Mar 2023 | HKD | 0.17 | 0.177 | 0.167 | 0.17 | 0.17 | +0.004 (+2.41%) | 760,000 |
28 Feb 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 30,000 |
27 Feb 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 250,000 |
24 Feb 2023 | HKD | 0.168 | 0.17 | 0.165 | 0.17 | 0.17 | +0.001 (+0.59%) | 250,000 |
23 Feb 2023 | HKD | 0.17 | 0.17 | 0.168 | 0.169 | 0.169 | -0.002 (-1.17%) | 220,000 |
22 Feb 2023 | HKD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 520,000 |
21 Feb 2023 | HKD | 0.172 | 0.176 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 970,000 |
20 Feb 2023 | HKD | 0.17 | 0.171 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 1,470,000 |
17 Feb 2023 | HKD | 0.184 | 0.184 | 0.17 | 0.171 | 0.171 | -0.009 (-5.00%) | 4,550,000 |
16 Feb 2023 | HKD | 0.182 | 0.183 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,760,000 |
15 Feb 2023 | HKD | 0.179 | 0.18 | 0.178 | 0.18 | 0.18 | 0.0 (0.0%) | 660,000 |
14 Feb 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.18 | 0.181 | 0.179 | 0.18 | 0.18 | -0.002 (-1.10%) | 560,000 |
10 Feb 2023 | HKD | 0.185 | 0.185 | 0.181 | 0.182 | 0.182 | -0.002 (-1.09%) | 980,000 |
9 Feb 2023 | HKD | 0.182 | 0.185 | 0.18 | 0.184 | 0.184 | 0.0 (0.0%) | 840,000 |
8 Feb 2023 | HKD | 0.18 | 0.185 | 0.18 | 0.184 | 0.184 | +0.004 (+2.22%) | 840,000 |
7 Feb 2023 | HKD | 0.184 | 0.186 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 340,000 |
6 Feb 2023 | HKD | 0.187 | 0.187 | 0.179 | 0.18 | 0.18 | -0.007 (-3.74%) | 1,430,000 |
3 Feb 2023 | HKD | 0.182 | 0.188 | 0.181 | 0.187 | 0.187 | +0.005 (+2.75%) | 1,160,000 |
2 Feb 2023 | HKD | 0.185 | 0.187 | 0.181 | 0.182 | 0.182 | -0.003 (-1.62%) | 1,260,000 |
1 Feb 2023 | HKD | 0.187 | 0.187 | 0.183 | 0.185 | 0.185 | -0.002 (-1.07%) | 1,700,000 |
31 Jan 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.001 (+0.54%) | 800,000 |
30 Jan 2023 | HKD | 0.19 | 0.19 | 0.183 | 0.186 | 0.186 | -0.008 (-4.12%) | 2,580,000 |
27 Jan 2023 | HKD | 0.188 | 0.195 | 0.186 | 0.194 | 0.194 | +0.006 (+3.19%) | 4,050,000 |
26 Jan 2023 | HKD | 0.185 | 0.188 | 0.183 | 0.188 | 0.188 | +0.005 (+2.73%) | 2,840,000 |
20 Jan 2023 | HKD | 0.18 | 0.184 | 0.18 | 0.183 | 0.183 | 0.0 (0.0%) | 1,850,000 |