Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | HKD | 0.182 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,360,000 |
17 Jan 2023 | HKD | 0.183 | 0.189 | 0.182 | 0.185 | 0.185 | -0.001 (-0.54%) | 940,000 |
16 Jan 2023 | HKD | 0.192 | 0.192 | 0.182 | 0.186 | 0.186 | -0.001 (-0.53%) | 590,000 |
13 Jan 2023 | HKD | 0.186 | 0.19 | 0.181 | 0.187 | 0.187 | +0.003 (+1.63%) | 2,060,000 |
12 Jan 2023 | HKD | 0.189 | 0.189 | 0.18 | 0.184 | 0.184 | -0.005 (-2.65%) | 3,920,000 |
11 Jan 2023 | HKD | 0.19 | 0.19 | 0.184 | 0.189 | 0.189 | +0.001 (+0.53%) | 2,830,000 |
10 Jan 2023 | HKD | 0.193 | 0.193 | 0.186 | 0.188 | 0.188 | -0.004 (-2.08%) | 1,780,000 |
9 Jan 2023 | HKD | 0.192 | 0.198 | 0.19 | 0.192 | 0.192 | +0.003 (+1.59%) | 5,890,000 |
6 Jan 2023 | HKD | 0.19 | 0.19 | 0.185 | 0.189 | 0.189 | -0.002 (-1.05%) | 3,770,000 |
5 Jan 2023 | HKD | 0.193 | 0.193 | 0.184 | 0.191 | 0.191 | +0.002 (+1.06%) | 4,200,000 |
4 Jan 2023 | HKD | 0.183 | 0.189 | 0.178 | 0.189 | 0.189 | +0.01 (+5.59%) | 1,620,000 |
3 Jan 2023 | HKD | 0.178 | 0.18 | 0.176 | 0.179 | 0.179 | -0.001 (-0.56%) | 980,000 |
30 Dec 2022 | HKD | 0.181 | 0.184 | 0.174 | 0.18 | 0.18 | +0.002 (+1.12%) | 1,820,000 |
29 Dec 2022 | HKD | 0.193 | 0.193 | 0.178 | 0.178 | 0.178 | -0.016 (-8.25%) | 3,530,000 |
28 Dec 2022 | HKD | 0.197 | 0.202 | 0.192 | 0.194 | 0.194 | +0.001 (+0.52%) | 3,040,000 |
23 Dec 2022 | HKD | 0.189 | 0.193 | 0.185 | 0.193 | 0.193 | +0.004 (+2.12%) | 1,030,000 |
22 Dec 2022 | HKD | 0.191 | 0.193 | 0.187 | 0.189 | 0.189 | -0.001 (-0.53%) | 730,000 |
21 Dec 2022 | HKD | 0.193 | 0.193 | 0.184 | 0.19 | 0.19 | -0.003 (-1.55%) | 720,000 |
20 Dec 2022 | HKD | 0.186 | 0.199 | 0.183 | 0.193 | 0.193 | -0.004 (-2.03%) | 1,790,000 |
19 Dec 2022 | HKD | 0.189 | 0.197 | 0.184 | 0.197 | 0.197 | +0.009 (+4.79%) | 1,068,000 |
16 Dec 2022 | HKD | 0.19 | 0.19 | 0.185 | 0.188 | 0.188 | -0.002 (-1.05%) | 1,940,000 |
15 Dec 2022 | HKD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 1,760,000 |
14 Dec 2022 | HKD | 0.196 | 0.204 | 0.189 | 0.19 | 0.19 | -0.003 (-1.55%) | 4,580,000 |
13 Dec 2022 | HKD | 0.175 | 0.2 | 0.175 | 0.193 | 0.193 | +0.018 (+10.29%) | 8,220,000 |
12 Dec 2022 | HKD | 0.17 | 0.175 | 0.163 | 0.175 | 0.175 | +0.016 (+10.06%) | 5,060,000 |
9 Dec 2022 | HKD | 0.156 | 0.162 | 0.156 | 0.159 | 0.159 | +0.009 (+6%) | 4,180,000 |
8 Dec 2022 | HKD | 0.144 | 0.154 | 0.144 | 0.15 | 0.15 | +0.007 (+4.90%) | 2,550,000 |
7 Dec 2022 | HKD | 0.149 | 0.154 | 0.143 | 0.143 | 0.143 | -0.006 (-4.03%) | 2,690,000 |
6 Dec 2022 | HKD | 0.144 | 0.155 | 0.144 | 0.149 | 0.149 | +0.005 (+3.47%) | 1,950,000 |
5 Dec 2022 | HKD | 0.14 | 0.144 | 0.137 | 0.144 | 0.144 | +0.012 (+9.09%) | 1,230,000 |