Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | HKD | 0.13 | 0.133 | 0.13 | 0.132 | 0.132 | +0.003 (+2.33%) | 350,000 |
1 Dec 2022 | HKD | 0.13 | 0.132 | 0.126 | 0.129 | 0.129 | +0.003 (+2.38%) | 1,250,000 |
30 Nov 2022 | HKD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 110,000 |
29 Nov 2022 | HKD | 0.128 | 0.128 | 0.123 | 0.126 | 0.126 | -0.002 (-1.56%) | 40,000 |
28 Nov 2022 | HKD | 0.12 | 0.128 | 0.12 | 0.128 | 0.128 | +0.004 (+3.23%) | 710,000 |
25 Nov 2022 | HKD | 0.122 | 0.127 | 0.122 | 0.124 | 0.124 | +0.002 (+1.64%) | 180,000 |
24 Nov 2022 | HKD | 0.123 | 0.123 | 0.121 | 0.122 | 0.122 | +0.001 (+0.83%) | 160,000 |
23 Nov 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 20,000 |
22 Nov 2022 | HKD | 0.126 | 0.126 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 390,000 |
21 Nov 2022 | HKD | 0.128 | 0.128 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 180,000 |
18 Nov 2022 | HKD | 0.121 | 0.126 | 0.121 | 0.126 | 0.126 | +0.005 (+4.13%) | 1,030,000 |
17 Nov 2022 | HKD | 0.126 | 0.126 | 0.12 | 0.121 | 0.121 | -0.004 (-3.20%) | 210,000 |
16 Nov 2022 | HKD | 0.124 | 0.125 | 0.121 | 0.125 | 0.125 | +0.001 (+0.81%) | 570,000 |
15 Nov 2022 | HKD | 0.122 | 0.124 | 0.121 | 0.124 | 0.124 | +0.001 (+0.81%) | 1,700,000 |
14 Nov 2022 | HKD | 0.119 | 0.132 | 0.117 | 0.123 | 0.123 | 0.0 (0.0%) | 530,000 |
11 Nov 2022 | HKD | 0.116 | 0.123 | 0.116 | 0.123 | 0.123 | +0.007 (+6.03%) | 1,650,000 |
10 Nov 2022 | HKD | 0.116 | 0.116 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 1,050,000 |
9 Nov 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 10,000 |
8 Nov 2022 | HKD | 0.121 | 0.121 | 0.115 | 0.121 | 0.121 | 0.0 (0.0%) | 130,000 |
7 Nov 2022 | HKD | 0.12 | 0.122 | 0.12 | 0.121 | 0.121 | +0.005 (+4.31%) | 880,000 |
4 Nov 2022 | HKD | 0.115 | 0.118 | 0.115 | 0.116 | 0.116 | +0.002 (+1.75%) | 310,000 |
3 Nov 2022 | HKD | 0.116 | 0.119 | 0.112 | 0.114 | 0.114 | -0.001 (-0.87%) | 530,000 |
2 Nov 2022 | HKD | 0.116 | 0.117 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 230,000 |
1 Nov 2022 | HKD | 0.115 | 0.116 | 0.114 | 0.116 | 0.116 | +0.002 (+1.75%) | 220,000 |
31 Oct 2022 | HKD | 0.11 | 0.116 | 0.11 | 0.114 | 0.114 | -0.002 (-1.72%) | 1,040,000 |
28 Oct 2022 | HKD | 0.121 | 0.122 | 0.114 | 0.116 | 0.116 | +0.001 (+0.87%) | 1,720,000 |
27 Oct 2022 | HKD | 0.113 | 0.121 | 0.113 | 0.115 | 0.115 | +0.003 (+2.68%) | 2,030,000 |
26 Oct 2022 | HKD | 0.114 | 0.115 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 480,000 |
25 Oct 2022 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.001 (+0.90%) | 600,000 |
24 Oct 2022 | HKD | 0.113 | 0.113 | 0.11 | 0.111 | 0.111 | -0.009 (-7.50%) | 950,000 |