Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
20 Oct 2022 | HKD | 0.115 | 0.115 | 0.113 | 0.115 | 0.115 | -0.001 (-0.86%) | 590,000 |
19 Oct 2022 | HKD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 770,000 |
18 Oct 2022 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 200,000 |
17 Oct 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 0 |
14 Oct 2022 | HKD | 0.122 | 0.123 | 0.116 | 0.123 | 0.123 | +0.003 (+2.50%) | 3,230,000 |
13 Oct 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
12 Oct 2022 | HKD | 0.12 | 0.122 | 0.116 | 0.122 | 0.122 | +0.001 (+0.83%) | 1,840,000 |
11 Oct 2022 | HKD | 0.121 | 0.122 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 570,000 |
10 Oct 2022 | HKD | 0.123 | 0.126 | 0.123 | 0.125 | 0.125 | -0.004 (-3.10%) | 270,000 |
7 Oct 2022 | HKD | 0.133 | 0.133 | 0.125 | 0.129 | 0.129 | +0.001 (+0.78%) | 510,000 |
6 Oct 2022 | HKD | 0.128 | 0.134 | 0.127 | 0.128 | 0.128 | +0.001 (+0.79%) | 450,000 |
5 Oct 2022 | HKD | 0.137 | 0.137 | 0.122 | 0.127 | 0.127 | -0.01 (-7.30%) | 3,210,000 |
3 Oct 2022 | HKD | 0.129 | 0.139 | 0.129 | 0.137 | 0.137 | +0.008 (+6.20%) | 2,830,000 |
30 Sep 2022 | HKD | 0.125 | 0.13 | 0.125 | 0.129 | 0.129 | +0.002 (+1.57%) | 300,000 |
29 Sep 2022 | HKD | 0.128 | 0.129 | 0.12 | 0.127 | 0.127 | -0.001 (-0.78%) | 1,150,000 |
28 Sep 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.005 (-3.76%) | 320,000 |
27 Sep 2022 | HKD | 0.134 | 0.134 | 0.129 | 0.133 | 0.133 | -0.001 (-0.75%) | 940,000 |
26 Sep 2022 | HKD | 0.13 | 0.138 | 0.13 | 0.134 | 0.134 | +0.001 (+0.75%) | 340,000 |
23 Sep 2022 | HKD | 0.136 | 0.136 | 0.132 | 0.133 | 0.133 | -0.006 (-4.32%) | 830,000 |
22 Sep 2022 | HKD | 0.135 | 0.139 | 0.135 | 0.139 | 0.139 | +0.004 (+2.96%) | 260,000 |
21 Sep 2022 | HKD | 0.131 | 0.135 | 0.131 | 0.135 | 0.135 | +0.003 (+2.27%) | 1,270,000 |
20 Sep 2022 | HKD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 310,000 |
19 Sep 2022 | HKD | 0.136 | 0.136 | 0.131 | 0.135 | 0.135 | +0.003 (+2.27%) | 70,000 |
16 Sep 2022 | HKD | 0.139 | 0.139 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 800,000 |
15 Sep 2022 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 70,000 |
14 Sep 2022 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 280,000 |
13 Sep 2022 | HKD | 0.135 | 0.136 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 370,000 |
9 Sep 2022 | HKD | 0.144 | 0.144 | 0.134 | 0.136 | 0.136 | +0.003 (+2.26%) | 390,000 |
8 Sep 2022 | HKD | 0.136 | 0.137 | 0.131 | 0.133 | 0.133 | -0.005 (-3.62%) | 730,000 |