Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | HKD | 0.139 | 0.139 | 0.133 | 0.138 | 0.138 | -0.001 (-0.72%) | 400,000 |
6 Sep 2022 | HKD | 0.14 | 0.14 | 0.137 | 0.139 | 0.139 | +0.005 (+3.73%) | 740,000 |
5 Sep 2022 | HKD | 0.133 | 0.14 | 0.132 | 0.134 | 0.134 | -0.005 (-3.60%) | 750,000 |
2 Sep 2022 | HKD | 0.141 | 0.142 | 0.136 | 0.139 | 0.139 | +0.002 (+1.46%) | 510,000 |
1 Sep 2022 | HKD | 0.137 | 0.141 | 0.131 | 0.137 | 0.137 | -0.005 (-3.52%) | 1,240,000 |
31 Aug 2022 | HKD | 0.141 | 0.142 | 0.137 | 0.142 | 0.142 | 0.0 (0.0%) | 840,000 |
30 Aug 2022 | HKD | 0.145 | 0.145 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 1,190,000 |
29 Aug 2022 | HKD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 390,000 |
26 Aug 2022 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 320,000 |
25 Aug 2022 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 690,000 |
24 Aug 2022 | HKD | 0.145 | 0.145 | 0.142 | 0.143 | 0.143 | -0.007 (-4.67%) | 500,000 |
23 Aug 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
22 Aug 2022 | HKD | 0.145 | 0.146 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 120,000 |
19 Aug 2022 | HKD | 0.15 | 0.151 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 390,000 |
18 Aug 2022 | HKD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 1,730,000 |
17 Aug 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 230,000 |
16 Aug 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 860,000 |
15 Aug 2022 | HKD | 0.151 | 0.151 | 0.147 | 0.151 | 0.151 | +0.002 (+1.34%) | 890,000 |
12 Aug 2022 | HKD | 0.147 | 0.149 | 0.147 | 0.149 | 0.149 | +0.003 (+2.05%) | 1,260,000 |
11 Aug 2022 | HKD | 0.146 | 0.153 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 270,000 |
10 Aug 2022 | HKD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | +0.003 (+2.11%) | 340,001 |
9 Aug 2022 | HKD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | -0.007 (-4.70%) | 210,000 |
8 Aug 2022 | HKD | 0.149 | 0.151 | 0.143 | 0.149 | 0.149 | +0.005 (+3.47%) | 300,000 |
5 Aug 2022 | HKD | 0.139 | 0.146 | 0.139 | 0.144 | 0.144 | +0.006 (+4.35%) | 460,000 |
4 Aug 2022 | HKD | 0.138 | 0.145 | 0.138 | 0.138 | 0.138 | +0.002 (+1.47%) | 650,000 |
3 Aug 2022 | HKD | 0.141 | 0.145 | 0.136 | 0.136 | 0.136 | -0.005 (-3.55%) | 510,000 |
2 Aug 2022 | HKD | 0.14 | 0.145 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 1,360,722 |
1 Aug 2022 | HKD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 70,000 |
29 Jul 2022 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 60,000 |
28 Jul 2022 | HKD | 0.144 | 0.144 | 0.141 | 0.141 | 0.141 | +0.005 (+3.68%) | 40,000 |