Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | HKD | 0.137 | 0.141 | 0.135 | 0.136 | 0.136 | -0.002 (-1.45%) | 910,000 |
26 Jul 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 60,000 |
25 Jul 2022 | HKD | 0.136 | 0.14 | 0.136 | 0.138 | 0.138 | -0.001 (-0.72%) | 740,000 |
22 Jul 2022 | HKD | 0.137 | 0.14 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 630,000 |
21 Jul 2022 | HKD | 0.142 | 0.142 | 0.139 | 0.14 | 0.14 | -0.004 (-2.78%) | 870,000 |
20 Jul 2022 | HKD | 0.14 | 0.146 | 0.14 | 0.144 | 0.144 | +0.004 (+2.86%) | 570,000 |
19 Jul 2022 | HKD | 0.14 | 0.141 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 900,000 |
18 Jul 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
15 Jul 2022 | HKD | 0.143 | 0.143 | 0.14 | 0.141 | 0.141 | -0.003 (-2.08%) | 610,000 |
14 Jul 2022 | HKD | 0.146 | 0.146 | 0.142 | 0.144 | 0.144 | -0.004 (-2.70%) | 1,040,000 |
13 Jul 2022 | HKD | 0.143 | 0.149 | 0.143 | 0.148 | 0.148 | +0.005 (+3.50%) | 2,510,000 |
12 Jul 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 20,000 |
11 Jul 2022 | HKD | 0.15 | 0.15 | 0.14 | 0.143 | 0.143 | -0.004 (-2.72%) | 950,000 |
8 Jul 2022 | HKD | 0.146 | 0.148 | 0.142 | 0.147 | 0.147 | +0.007 (+5.00%) | 780,000 |
7 Jul 2022 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 300,000 |
6 Jul 2022 | HKD | 0.144 | 0.144 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 517,492 |
5 Jul 2022 | HKD | 0.15 | 0.15 | 0.143 | 0.143 | 0.143 | +0.001 (+0.70%) | 380,000 |
4 Jul 2022 | HKD | 0.144 | 0.144 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 260,000 |
30 Jun 2022 | HKD | 0.144 | 0.147 | 0.141 | 0.144 | 0.144 | -0.002 (-1.37%) | 1,270,000 |
29 Jun 2022 | HKD | 0.151 | 0.151 | 0.144 | 0.146 | 0.146 | -0.005 (-3.31%) | 2,130,000 |
28 Jun 2022 | HKD | 0.149 | 0.152 | 0.149 | 0.151 | 0.151 | 0.0 (0.0%) | 830,000 |
27 Jun 2022 | HKD | 0.154 | 0.154 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 2,250,000 |
24 Jun 2022 | HKD | 0.149 | 0.15 | 0.143 | 0.15 | 0.15 | +0.003 (+2.04%) | 950,000 |
23 Jun 2022 | HKD | 0.142 | 0.15 | 0.141 | 0.147 | 0.147 | +0.005 (+3.52%) | 3,120,000 |
22 Jun 2022 | HKD | 0.143 | 0.143 | 0.141 | 0.142 | 0.142 | +0.001 (+0.71%) | 2,070,000 |
21 Jun 2022 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 370,000 |
20 Jun 2022 | HKD | 0.138 | 0.144 | 0.137 | 0.141 | 0.141 | +0.001 (+0.71%) | 630,000 |
17 Jun 2022 | HKD | 0.141 | 0.141 | 0.136 | 0.14 | 0.14 | +0.001 (+0.72%) | 1,410,000 |
16 Jun 2022 | HKD | 0.139 | 0.139 | 0.138 | 0.139 | 0.139 | -0.002 (-1.42%) | 190,000 |
15 Jun 2022 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 390,000 |