Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.187 | 0.187 | 0.186 | 0.187 | 0.187 | +0.003 (+1.63%) | 370,000 |
14 May 2024 | HKD | 0.19 | 0.19 | 0.184 | 0.184 | 0.184 | -0.004 (-2.13%) | 720,000 |
13 May 2024 | HKD | 0.188 | 0.189 | 0.184 | 0.188 | 0.188 | 0.0 (0.0%) | 510,000 |
10 May 2024 | HKD | 0.189 | 0.189 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 180,000 |
9 May 2024 | HKD | 0.184 | 0.189 | 0.184 | 0.189 | 0.189 | +0.002 (+1.07%) | 1,360,000 |
8 May 2024 | HKD | 0.184 | 0.188 | 0.184 | 0.187 | 0.187 | +0.003 (+1.63%) | 830,000 |
7 May 2024 | HKD | 0.191 | 0.191 | 0.18 | 0.184 | 0.184 | -0.007 (-3.66%) | 1,800,000 |
6 May 2024 | HKD | 0.185 | 0.195 | 0.185 | 0.191 | 0.191 | +0.007 (+3.80%) | 2,350,000 |
3 May 2024 | HKD | 0.174 | 0.185 | 0.17 | 0.184 | 0.184 | +0.01 (+5.75%) | 2,570,000 |
2 May 2024 | HKD | 0.175 | 0.177 | 0.173 | 0.174 | 0.174 | -0.003 (-1.69%) | 1,260,000 |
30 Apr 2024 | HKD | 0.177 | 0.178 | 0.176 | 0.177 | 0.177 | +0.001 (+0.57%) | 470,000 |
29 Apr 2024 | HKD | 0.174 | 0.178 | 0.173 | 0.176 | 0.176 | +0.002 (+1.15%) | 860,000 |
26 Apr 2024 | HKD | 0.174 | 0.175 | 0.173 | 0.174 | 0.174 | -0.001 (-0.57%) | 610,000 |
25 Apr 2024 | HKD | 0.177 | 0.177 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 220,000 |
24 Apr 2024 | HKD | 0.168 | 0.175 | 0.166 | 0.174 | 0.174 | +0.006 (+3.57%) | 410,000 |
23 Apr 2024 | HKD | 0.17 | 0.175 | 0.166 | 0.168 | 0.168 | -0.008 (-4.55%) | 2,440,000 |
22 Apr 2024 | HKD | 0.177 | 0.177 | 0.166 | 0.176 | 0.176 | 0.0 (0.0%) | 230,000 |
19 Apr 2024 | HKD | 0.17 | 0.176 | 0.17 | 0.176 | 0.176 | +0.004 (+2.33%) | 210,000 |
18 Apr 2024 | HKD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 30,000 |
17 Apr 2024 | HKD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 3,780,000 |
16 Apr 2024 | HKD | 0.175 | 0.179 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 190,000 |
15 Apr 2024 | HKD | 0.174 | 0.176 | 0.174 | 0.176 | 0.176 | +0.002 (+1.15%) | 260,000 |
12 Apr 2024 | HKD | 0.178 | 0.178 | 0.174 | 0.174 | 0.174 | -0.004 (-2.25%) | 310,000 |
11 Apr 2024 | HKD | 0.175 | 0.178 | 0.174 | 0.178 | 0.178 | -0.002 (-1.11%) | 220,000 |
10 Apr 2024 | HKD | 0.177 | 0.18 | 0.177 | 0.18 | 0.18 | +0.003 (+1.69%) | 30,136 |
9 Apr 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 100,000 |
8 Apr 2024 | HKD | 0.175 | 0.18 | 0.175 | 0.177 | 0.177 | +0.003 (+1.72%) | 350,136 |
5 Apr 2024 | HKD | 0.176 | 0.179 | 0.17 | 0.174 | 0.174 | -0.003 (-1.69%) | 610,000 |
3 Apr 2024 | HKD | 0.178 | 0.178 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 210,000 |
2 Apr 2024 | HKD | 0.178 | 0.179 | 0.172 | 0.178 | 0.178 | 0.0 (0.0%) | 680,000 |