Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 200,000 |
13 Jun 2022 | HKD | 0.141 | 0.143 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 1,790,000 |
10 Jun 2022 | HKD | 0.135 | 0.142 | 0.135 | 0.14 | 0.14 | +0.006 (+4.48%) | 3,700,000 |
9 Jun 2022 | HKD | 0.139 | 0.14 | 0.128 | 0.134 | 0.134 | -0.004 (-2.90%) | 4,540,000 |
8 Jun 2022 | HKD | 0.139 | 0.143 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 3,600,000 |
7 Jun 2022 | HKD | 0.143 | 0.143 | 0.137 | 0.138 | 0.138 | -0.001 (-0.72%) | 580,000 |
6 Jun 2022 | HKD | 0.138 | 0.142 | 0.138 | 0.139 | 0.139 | +0.001 (+0.72%) | 1,172,000 |
2 Jun 2022 | HKD | 0.136 | 0.138 | 0.136 | 0.138 | 0.138 | -0.002 (-1.43%) | 1,020,000 |
1 Jun 2022 | HKD | 0.138 | 0.14 | 0.134 | 0.14 | 0.14 | +0.004 (+2.94%) | 1,293,300 |
31 May 2022 | HKD | 0.14 | 0.141 | 0.133 | 0.136 | 0.136 | -0.003 (-2.16%) | 843,300 |
30 May 2022 | HKD | 0.139 | 0.147 | 0.135 | 0.139 | 0.139 | -0.001 (-0.71%) | 3,064,700 |
27 May 2022 | HKD | 0.136 | 0.143 | 0.136 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,192,000 |
26 May 2022 | HKD | 0.136 | 0.137 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 1,690,000 |
25 May 2022 | HKD | 0.136 | 0.137 | 0.135 | 0.137 | 0.137 | +0.004 (+3.01%) | 610,000 |
24 May 2022 | HKD | 0.139 | 0.139 | 0.13 | 0.133 | 0.133 | -0.003 (-2.21%) | 4,880,000 |
23 May 2022 | HKD | 0.143 | 0.145 | 0.136 | 0.136 | 0.136 | -0.007 (-4.90%) | 1,650,000 |
20 May 2022 | HKD | 0.141 | 0.143 | 0.141 | 0.143 | 0.143 | +0.003 (+2.14%) | 2,340,000 |
19 May 2022 | HKD | 0.144 | 0.144 | 0.139 | 0.14 | 0.14 | -0.004 (-2.78%) | 2,170,000 |
18 May 2022 | HKD | 0.145 | 0.145 | 0.142 | 0.144 | 0.144 | 0.0 (0.0%) | 640,000 |
17 May 2022 | HKD | 0.145 | 0.149 | 0.14 | 0.144 | 0.144 | 0.0 (0.0%) | 2,500,000 |
16 May 2022 | HKD | 0.15 | 0.15 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 4,200,000 |
13 May 2022 | HKD | 0.15 | 0.153 | 0.149 | 0.15 | 0.15 | -0.003 (-1.96%) | 880,000 |
12 May 2022 | HKD | 0.155 | 0.155 | 0.152 | 0.153 | 0.153 | -0.008 (-4.97%) | 1,160,000 |
11 May 2022 | HKD | 0.158 | 0.165 | 0.157 | 0.161 | 0.161 | +0.002 (+1.26%) | 340,000 |
10 May 2022 | HKD | 0.16 | 0.16 | 0.155 | 0.159 | 0.159 | -0.002 (-1.24%) | 770,000 |
6 May 2022 | HKD | 0.166 | 0.166 | 0.16 | 0.161 | 0.161 | -0.004 (-2.42%) | 840,000 |
5 May 2022 | HKD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 600,000 |
4 May 2022 | HKD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 410,000 |
3 May 2022 | HKD | 0.167 | 0.167 | 0.166 | 0.167 | 0.167 | 0.0 (0.0%) | 210,000 |
29 Apr 2022 | HKD | 0.173 | 0.173 | 0.165 | 0.167 | 0.167 | 0.0 (0.0%) | 450,000 |