Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | HKD | 0.163 | 0.167 | 0.163 | 0.167 | 0.167 | +0.001 (+0.60%) | 260,000 |
27 Apr 2022 | HKD | 0.164 | 0.171 | 0.163 | 0.166 | 0.166 | -0.002 (-1.19%) | 820,000 |
26 Apr 2022 | HKD | 0.166 | 0.177 | 0.164 | 0.168 | 0.168 | +0.005 (+3.07%) | 580,000 |
25 Apr 2022 | HKD | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 730,000 |
22 Apr 2022 | HKD | 0.167 | 0.173 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 850,000 |
21 Apr 2022 | HKD | 0.173 | 0.174 | 0.168 | 0.168 | 0.168 | -0.004 (-2.33%) | 490,000 |
20 Apr 2022 | HKD | 0.171 | 0.176 | 0.168 | 0.172 | 0.172 | +0.001 (+0.58%) | 2,180,000 |
19 Apr 2022 | HKD | 0.173 | 0.176 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 670,000 |
14 Apr 2022 | HKD | 0.17 | 0.175 | 0.169 | 0.173 | 0.173 | +0.006 (+3.59%) | 1,620,000 |
13 Apr 2022 | HKD | 0.169 | 0.176 | 0.166 | 0.167 | 0.167 | +0.002 (+1.21%) | 1,360,000 |
12 Apr 2022 | HKD | 0.173 | 0.177 | 0.165 | 0.165 | 0.165 | -0.008 (-4.62%) | 950,000 |
11 Apr 2022 | HKD | 0.181 | 0.181 | 0.166 | 0.173 | 0.173 | -0.008 (-4.42%) | 2,670,000 |
8 Apr 2022 | HKD | 0.179 | 0.184 | 0.179 | 0.181 | 0.181 | +0.002 (+1.12%) | 810,000 |
7 Apr 2022 | HKD | 0.179 | 0.18 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 200,000 |
6 Apr 2022 | HKD | 0.181 | 0.185 | 0.17 | 0.18 | 0.18 | -0.003 (-1.64%) | 2,080,000 |
4 Apr 2022 | HKD | 0.187 | 0.187 | 0.18 | 0.183 | 0.183 | -0.004 (-2.14%) | 460,000 |
1 Apr 2022 | HKD | 0.187 | 0.188 | 0.181 | 0.187 | 0.187 | -0.003 (-1.58%) | 540,000 |
31 Mar 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 220 |
30 Mar 2022 | HKD | 0.183 | 0.19 | 0.183 | 0.19 | 0.19 | +0.007 (+3.83%) | 760,000 |
29 Mar 2022 | HKD | 0.182 | 0.188 | 0.182 | 0.183 | 0.183 | +0.002 (+1.10%) | 80,000 |
28 Mar 2022 | HKD | 0.181 | 0.188 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 660,000 |
25 Mar 2022 | HKD | 0.189 | 0.189 | 0.181 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,060,000 |
24 Mar 2022 | HKD | 0.195 | 0.195 | 0.189 | 0.19 | 0.19 | -0.002 (-1.04%) | 2,070,000 |
23 Mar 2022 | HKD | 0.187 | 0.192 | 0.187 | 0.192 | 0.192 | +0.005 (+2.67%) | 720,000 |
22 Mar 2022 | HKD | 0.185 | 0.192 | 0.176 | 0.187 | 0.187 | +0.007 (+3.89%) | 6,100,000 |
21 Mar 2022 | HKD | 0.172 | 0.197 | 0.172 | 0.18 | 0.18 | +0.009 (+5.26%) | 6,250,000 |
18 Mar 2022 | HKD | 0.167 | 0.173 | 0.167 | 0.171 | 0.171 | -0.004 (-2.29%) | 170,000 |
17 Mar 2022 | HKD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.014 (+8.70%) | 850,000 |
16 Mar 2022 | HKD | 0.165 | 0.176 | 0.151 | 0.161 | 0.161 | +0.002 (+1.26%) | 1,820,000 |
15 Mar 2022 | HKD | 0.172 | 0.175 | 0.159 | 0.159 | 0.159 | -0.012 (-7.02%) | 4,330,000 |