Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | HKD | 0.177 | 0.18 | 0.171 | 0.171 | 0.171 | -0.007 (-3.93%) | 2,300,000 |
11 Mar 2022 | HKD | 0.175 | 0.182 | 0.175 | 0.178 | 0.178 | -0.002 (-1.11%) | 1,230,000 |
10 Mar 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.008 (+4.65%) | 0 |
9 Mar 2022 | HKD | 0.172 | 0.172 | 0.17 | 0.172 | 0.172 | +0.001 (+0.58%) | 1,550,000 |
8 Mar 2022 | HKD | 0.173 | 0.175 | 0.17 | 0.171 | 0.171 | -0.002 (-1.16%) | 520,000 |
7 Mar 2022 | HKD | 0.175 | 0.176 | 0.17 | 0.173 | 0.173 | -0.003 (-1.70%) | 3,660,000 |
4 Mar 2022 | HKD | 0.176 | 0.188 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 3,970,000 |
3 Mar 2022 | HKD | 0.18 | 0.18 | 0.175 | 0.179 | 0.179 | -0.001 (-0.56%) | 3,890,000 |
2 Mar 2022 | HKD | 0.178 | 0.188 | 0.178 | 0.18 | 0.18 | +0.003 (+1.69%) | 1,260,000 |
1 Mar 2022 | HKD | 0.178 | 0.179 | 0.175 | 0.177 | 0.177 | -0.006 (-3.28%) | 360,000 |
28 Feb 2022 | HKD | 0.183 | 0.184 | 0.177 | 0.183 | 0.183 | 0.0 (0.0%) | 910,000 |
25 Feb 2022 | HKD | 0.178 | 0.188 | 0.178 | 0.183 | 0.183 | +0.008 (+4.57%) | 810,000 |
24 Feb 2022 | HKD | 0.193 | 0.196 | 0.173 | 0.175 | 0.175 | -0.024 (-12.06%) | 6,280,000 |
23 Feb 2022 | HKD | 0.193 | 0.2 | 0.193 | 0.199 | 0.199 | +0.007 (+3.65%) | 1,220,000 |
22 Feb 2022 | HKD | 0.205 | 0.205 | 0.19 | 0.192 | 0.192 | -0.007 (-3.52%) | 5,570,000 |
21 Feb 2022 | HKD | 0.198 | 0.208 | 0.191 | 0.199 | 0.199 | +0.001 (+0.51%) | 7,210,000 |
18 Feb 2022 | HKD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 2,560,000 |
17 Feb 2022 | HKD | 0.203 | 0.203 | 0.198 | 0.199 | 0.199 | -0.004 (-1.97%) | 1,410,000 |
16 Feb 2022 | HKD | 0.206 | 0.206 | 0.199 | 0.203 | 0.203 | +0.001 (+0.50%) | 1,370,000 |
15 Feb 2022 | HKD | 0.205 | 0.205 | 0.202 | 0.202 | 0.202 | -0.003 (-1.46%) | 1,160,000 |
14 Feb 2022 | HKD | 0.205 | 0.206 | 0.203 | 0.205 | 0.205 | +0.001 (+0.49%) | 760,000 |
11 Feb 2022 | HKD | 0.205 | 0.208 | 0.203 | 0.204 | 0.204 | 0.0 (0.0%) | 4,080,000 |
10 Feb 2022 | HKD | 0.21 | 0.21 | 0.204 | 0.204 | 0.204 | -0.002 (-0.97%) | 606,500 |
9 Feb 2022 | HKD | 0.209 | 0.211 | 0.204 | 0.206 | 0.206 | -0.001 (-0.48%) | 1,450,000 |
8 Feb 2022 | HKD | 0.207 | 0.21 | 0.206 | 0.207 | 0.207 | -0.001 (-0.48%) | 1,050,000 |
7 Feb 2022 | HKD | 0.207 | 0.219 | 0.203 | 0.208 | 0.208 | +0.002 (+0.97%) | 8,590,000 |
4 Feb 2022 | HKD | 0.202 | 0.207 | 0.202 | 0.206 | 0.206 | +0.006 (+3%) | 680,000 |
31 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 0 |
28 Jan 2022 | HKD | 0.2 | 0.207 | 0.198 | 0.202 | 0.202 | +0.002 (+1%) | 3,300,000 |
27 Jan 2022 | HKD | 0.2 | 0.204 | 0.195 | 0.2 | 0.2 | -0.002 (-0.99%) | 4,210,000 |