Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | HKD | 0.205 | 0.207 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 2,840,000 |
25 Jan 2022 | HKD | 0.211 | 0.211 | 0.201 | 0.202 | 0.202 | 0.0 (0.0%) | 8,080,000 |
24 Jan 2022 | HKD | 0.203 | 0.203 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 770,000 |
21 Jan 2022 | HKD | 0.204 | 0.204 | 0.2 | 0.202 | 0.202 | -0.001 (-0.49%) | 3,800,000 |
20 Jan 2022 | HKD | 0.204 | 0.204 | 0.201 | 0.203 | 0.203 | -0.002 (-0.98%) | 3,570,000 |
19 Jan 2022 | HKD | 0.21 | 0.21 | 0.204 | 0.205 | 0.205 | -0.004 (-1.91%) | 840,000 |
18 Jan 2022 | HKD | 0.212 | 0.212 | 0.205 | 0.209 | 0.209 | -0.003 (-1.42%) | 950,000 |
17 Jan 2022 | HKD | 0.21 | 0.213 | 0.21 | 0.212 | 0.212 | +0.002 (+0.95%) | 2,240,000 |
14 Jan 2022 | HKD | 0.213 | 0.213 | 0.209 | 0.21 | 0.21 | -0.003 (-1.41%) | 1,470,000 |
13 Jan 2022 | HKD | 0.217 | 0.217 | 0.211 | 0.213 | 0.213 | -0.004 (-1.84%) | 1,530,000 |
12 Jan 2022 | HKD | 0.21 | 0.224 | 0.206 | 0.217 | 0.217 | +0.011 (+5.34%) | 10,890,000 |
11 Jan 2022 | HKD | 0.201 | 0.219 | 0.201 | 0.206 | 0.206 | +0.003 (+1.48%) | 7,710,000 |
10 Jan 2022 | HKD | 0.201 | 0.205 | 0.201 | 0.203 | 0.203 | -0.001 (-0.49%) | 1,520,000 |
7 Jan 2022 | HKD | 0.206 | 0.209 | 0.2 | 0.204 | 0.204 | +0.004 (+2.00%) | 960,000 |
6 Jan 2022 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 4,490,000 |
5 Jan 2022 | HKD | 0.206 | 0.207 | 0.201 | 0.203 | 0.203 | -0.003 (-1.46%) | 3,760,000 |
4 Jan 2022 | HKD | 0.206 | 0.21 | 0.202 | 0.206 | 0.206 | -0.002 (-0.96%) | 1,670,000 |
3 Jan 2022 | HKD | 0.205 | 0.209 | 0.201 | 0.208 | 0.208 | -0.002 (-0.95%) | 1,540,000 |
31 Dec 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.206 | 0.213 | 0.203 | 0.21 | 0.21 | +0.004 (+1.94%) | 2,330,000 |
29 Dec 2021 | HKD | 0.206 | 0.209 | 0.206 | 0.206 | 0.206 | -0.002 (-0.96%) | 740,000 |
28 Dec 2021 | HKD | 0.209 | 0.209 | 0.206 | 0.208 | 0.208 | +0.003 (+1.46%) | 740,000 |
24 Dec 2021 | HKD | 0.208 | 0.208 | 0.203 | 0.205 | 0.205 | -0.003 (-1.44%) | 120,000 |
23 Dec 2021 | HKD | 0.203 | 0.208 | 0.203 | 0.208 | 0.208 | 0.0 (0.0%) | 210,000 |
22 Dec 2021 | HKD | 0.208 | 0.208 | 0.203 | 0.208 | 0.208 | +0.006 (+2.97%) | 420,000 |
21 Dec 2021 | HKD | 0.203 | 0.21 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 370,144 |
20 Dec 2021 | HKD | 0.215 | 0.215 | 0.198 | 0.202 | 0.202 | -0.007 (-3.35%) | 3,230,144 |
17 Dec 2021 | HKD | 0.211 | 0.211 | 0.204 | 0.209 | 0.209 | 0.0 (0.0%) | 1,580,000 |
16 Dec 2021 | HKD | 0.211 | 0.211 | 0.204 | 0.209 | 0.209 | +0.006 (+2.96%) | 890,000 |
15 Dec 2021 | HKD | 0.206 | 0.211 | 0.201 | 0.203 | 0.203 | -0.003 (-1.46%) | 2,640,000 |