Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | HKD | 0.183 | 0.192 | 0.183 | 0.191 | 0.191 | +0.005 (+2.69%) | 2,530,000 |
1 Nov 2021 | HKD | 0.172 | 0.189 | 0.172 | 0.186 | 0.186 | +0.005 (+2.76%) | 1,170,000 |
29 Oct 2021 | HKD | 0.185 | 0.19 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 130,000 |
28 Oct 2021 | HKD | 0.19 | 0.19 | 0.181 | 0.181 | 0.181 | -0.009 (-4.74%) | 6,010,000 |
27 Oct 2021 | HKD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.001 (+0.53%) | 3,040,000 |
26 Oct 2021 | HKD | 0.19 | 0.195 | 0.189 | 0.189 | 0.189 | -0.004 (-2.07%) | 510,000 |
25 Oct 2021 | HKD | 0.191 | 0.193 | 0.185 | 0.193 | 0.193 | +0.002 (+1.05%) | 710,000 |
22 Oct 2021 | HKD | 0.193 | 0.196 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 1,780,000 |
21 Oct 2021 | HKD | 0.194 | 0.195 | 0.192 | 0.192 | 0.192 | -0.002 (-1.03%) | 1,980,000 |
20 Oct 2021 | HKD | 0.2 | 0.2 | 0.193 | 0.194 | 0.194 | -0.006 (-3.00%) | 1,700,000 |
19 Oct 2021 | HKD | 0.201 | 0.201 | 0.195 | 0.2 | 0.2 | +0.002 (+1.01%) | 2,300,000 |
18 Oct 2021 | HKD | 0.195 | 0.204 | 0.19 | 0.198 | 0.198 | +0.005 (+2.59%) | 3,590,000 |
15 Oct 2021 | HKD | 0.191 | 0.195 | 0.184 | 0.193 | 0.193 | +0.004 (+2.12%) | 4,750,000 |
12 Oct 2021 | HKD | 0.19 | 0.19 | 0.18 | 0.189 | 0.189 | -0.001 (-0.53%) | 9,730,000 |
11 Oct 2021 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,890,000 |
8 Oct 2021 | HKD | 0.177 | 0.18 | 0.174 | 0.18 | 0.18 | +0.007 (+4.05%) | 2,010,000 |
7 Oct 2021 | HKD | 0.174 | 0.177 | 0.171 | 0.173 | 0.173 | +0.001 (+0.58%) | 1,160,000 |
6 Oct 2021 | HKD | 0.179 | 0.179 | 0.169 | 0.172 | 0.172 | -0.006 (-3.37%) | 1,760,000 |
5 Oct 2021 | HKD | 0.18 | 0.18 | 0.172 | 0.178 | 0.178 | -0.002 (-1.11%) | 2,080,000 |
4 Oct 2021 | HKD | 0.188 | 0.188 | 0.178 | 0.18 | 0.18 | +0.002 (+1.12%) | 710,000 |
30 Sep 2021 | HKD | 0.186 | 0.189 | 0.175 | 0.178 | 0.178 | -0.008 (-4.30%) | 2,410,000 |
29 Sep 2021 | HKD | 0.181 | 0.188 | 0.181 | 0.186 | 0.186 | -0.002 (-1.06%) | 480,000 |
28 Sep 2021 | HKD | 0.188 | 0.188 | 0.171 | 0.188 | 0.188 | -0.003 (-1.57%) | 3,060,000 |
27 Sep 2021 | HKD | 0.189 | 0.193 | 0.188 | 0.191 | 0.191 | -0.003 (-1.55%) | 500,000 |
24 Sep 2021 | HKD | 0.193 | 0.196 | 0.188 | 0.194 | 0.194 | -0.004 (-2.02%) | 1,643,200 |
23 Sep 2021 | HKD | 0.19 | 0.2 | 0.19 | 0.198 | 0.198 | +0.003 (+1.54%) | 2,810,000 |
21 Sep 2021 | HKD | 0.186 | 0.195 | 0.181 | 0.195 | 0.195 | +0.004 (+2.09%) | 560,000 |
20 Sep 2021 | HKD | 0.195 | 0.197 | 0.185 | 0.191 | 0.191 | -0.008 (-4.02%) | 8,250,000 |
17 Sep 2021 | HKD | 0.2 | 0.203 | 0.196 | 0.199 | 0.199 | +0.003 (+1.53%) | 6,090,000 |
16 Sep 2021 | HKD | 0.202 | 0.202 | 0.194 | 0.196 | 0.196 | -0.008 (-3.92%) | 2,900,000 |