Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | HKD | 0.203 | 0.206 | 0.202 | 0.204 | 0.204 | +0.002 (+0.99%) | 3,530,000 |
14 Sep 2021 | HKD | 0.202 | 0.208 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 2,610,000 |
13 Sep 2021 | HKD | 0.202 | 0.207 | 0.202 | 0.202 | 0.202 | -0.003 (-1.46%) | 470,000 |
10 Sep 2021 | HKD | 0.205 | 0.208 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 540,000 |
9 Sep 2021 | HKD | 0.206 | 0.209 | 0.202 | 0.207 | 0.207 | +0.001 (+0.49%) | 3,900,000 |
8 Sep 2021 | HKD | 0.213 | 0.213 | 0.206 | 0.206 | 0.206 | -0.001 (-0.48%) | 1,090,000 |
7 Sep 2021 | HKD | 0.201 | 0.207 | 0.201 | 0.207 | 0.207 | -0.003 (-1.43%) | 1,490,000 |
6 Sep 2021 | HKD | 0.21 | 0.21 | 0.208 | 0.21 | 0.21 | +0.001 (+0.48%) | 1,150,000 |
3 Sep 2021 | HKD | 0.208 | 0.212 | 0.208 | 0.209 | 0.209 | +0.002 (+0.97%) | 2,060,000 |
2 Sep 2021 | HKD | 0.209 | 0.209 | 0.206 | 0.207 | 0.207 | 0.0 (0.0%) | 1,450,000 |
1 Sep 2021 | HKD | 0.206 | 0.211 | 0.202 | 0.207 | 0.207 | +0.001 (+0.49%) | 6,800,000 |
31 Aug 2021 | HKD | 0.201 | 0.207 | 0.2 | 0.206 | 0.206 | +0.007 (+3.52%) | 1,920,000 |
30 Aug 2021 | HKD | 0.199 | 0.2 | 0.193 | 0.199 | 0.199 | -0.001 (-0.50%) | 2,860,000 |
27 Aug 2021 | HKD | 0.203 | 0.211 | 0.193 | 0.2 | 0.2 | -0.009 (-4.31%) | 10,600,000 |
26 Aug 2021 | HKD | 0.211 | 0.211 | 0.205 | 0.209 | 0.209 | -0.005 (-2.34%) | 6,470,000 |
25 Aug 2021 | HKD | 0.225 | 0.225 | 0.21 | 0.214 | 0.214 | -0.008 (-3.60%) | 5,990,000 |
24 Aug 2021 | HKD | 0.199 | 0.24 | 0.199 | 0.222 | 0.222 | +0.023 (+11.56%) | 17,010,000 |
23 Aug 2021 | HKD | 0.199 | 0.214 | 0.199 | 0.199 | 0.199 | +0.001 (+0.51%) | 1,900,000 |
20 Aug 2021 | HKD | 0.202 | 0.202 | 0.195 | 0.198 | 0.198 | -0.002 (-1%) | 1,220,000 |
19 Aug 2021 | HKD | 0.207 | 0.207 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 1,200,000 |
18 Aug 2021 | HKD | 0.208 | 0.209 | 0.205 | 0.209 | 0.209 | 0.0 (0.0%) | 1,810,000 |
17 Aug 2021 | HKD | 0.206 | 0.21 | 0.205 | 0.209 | 0.209 | +0.002 (+0.97%) | 1,870,000 |
16 Aug 2021 | HKD | 0.213 | 0.216 | 0.207 | 0.207 | 0.207 | -0.008 (-3.72%) | 5,800,000 |
13 Aug 2021 | HKD | 0.213 | 0.219 | 0.213 | 0.215 | 0.215 | +0.002 (+0.94%) | 510,000 |
12 Aug 2021 | HKD | 0.214 | 0.216 | 0.213 | 0.213 | 0.213 | -0.004 (-1.84%) | 3,700,045 |
11 Aug 2021 | HKD | 0.216 | 0.217 | 0.214 | 0.217 | 0.217 | -0.004 (-1.81%) | 1,570,000 |
10 Aug 2021 | HKD | 0.219 | 0.222 | 0.217 | 0.221 | 0.221 | +0.002 (+0.91%) | 760,000 |
9 Aug 2021 | HKD | 0.217 | 0.221 | 0.215 | 0.219 | 0.219 | +0.001 (+0.46%) | 610,000 |
6 Aug 2021 | HKD | 0.216 | 0.22 | 0.215 | 0.218 | 0.218 | -0.002 (-0.91%) | 730,000 |
5 Aug 2021 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 140,000 |