Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | HKD | 0.223 | 0.233 | 0.216 | 0.226 | 0.226 | +0.006 (+2.73%) | 20,180,000 |
21 Jun 2021 | HKD | 0.22 | 0.226 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 12,480,000 |
18 Jun 2021 | HKD | 0.224 | 0.229 | 0.218 | 0.22 | 0.22 | -0.003 (-1.35%) | 9,450,000 |
17 Jun 2021 | HKD | 0.22 | 0.237 | 0.212 | 0.223 | 0.223 | +0.004 (+1.83%) | 18,270,000 |
16 Jun 2021 | HKD | 0.232 | 0.233 | 0.218 | 0.219 | 0.219 | -0.009 (-3.95%) | 13,700,000 |
15 Jun 2021 | HKD | 0.227 | 0.236 | 0.216 | 0.228 | 0.228 | +0.004 (+1.79%) | 34,566,200 |
11 Jun 2021 | HKD | 0.199 | 0.23 | 0.199 | 0.224 | 0.224 | +0.027 (+13.71%) | 74,420,000 |
10 Jun 2021 | HKD | 0.201 | 0.202 | 0.195 | 0.197 | 0.197 | 0.0 (0.0%) | 6,800,000 |
9 Jun 2021 | HKD | 0.189 | 0.206 | 0.189 | 0.197 | 0.197 | +0.01 (+5.35%) | 23,210,000 |
8 Jun 2021 | HKD | 0.199 | 0.199 | 0.187 | 0.187 | 0.187 | -0.009 (-4.59%) | 9,980,000 |
7 Jun 2021 | HKD | 0.2 | 0.205 | 0.191 | 0.196 | 0.196 | -0.004 (-2%) | 8,380,000 |
4 Jun 2021 | HKD | 0.189 | 0.2 | 0.189 | 0.2 | 0.2 | +0.012 (+6.38%) | 14,130,000 |
3 Jun 2021 | HKD | 0.192 | 0.196 | 0.186 | 0.188 | 0.188 | -0.002 (-1.05%) | 13,490,000 |
2 Jun 2021 | HKD | 0.18 | 0.194 | 0.18 | 0.19 | 0.19 | +0.013 (+7.34%) | 34,600,000 |
1 Jun 2021 | HKD | 0.17 | 0.177 | 0.169 | 0.177 | 0.177 | +0.005 (+2.91%) | 24,640,000 |
31 May 2021 | HKD | 0.165 | 0.172 | 0.163 | 0.172 | 0.172 | +0.007 (+4.24%) | 2,330,000 |
28 May 2021 | HKD | 0.168 | 0.168 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 1,000,000 |
27 May 2021 | HKD | 0.169 | 0.17 | 0.164 | 0.168 | 0.168 | -0.002 (-1.18%) | 1,750,000 |
26 May 2021 | HKD | 0.167 | 0.171 | 0.162 | 0.17 | 0.17 | 0.0 (0.0%) | 5,540,000 |
25 May 2021 | HKD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 3,450,000 |
24 May 2021 | HKD | 0.168 | 0.174 | 0.166 | 0.172 | 0.172 | +0.006 (+3.61%) | 4,570,000 |
21 May 2021 | HKD | 0.161 | 0.169 | 0.161 | 0.166 | 0.166 | +0.006 (+3.75%) | 8,470,000 |
20 May 2021 | HKD | 0.155 | 0.163 | 0.154 | 0.16 | 0.16 | +0.006 (+3.90%) | 9,350,000 |
18 May 2021 | HKD | 0.154 | 0.158 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 2,930,000 |
17 May 2021 | HKD | 0.157 | 0.157 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 1,310,000 |
14 May 2021 | HKD | 0.155 | 0.157 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 960,000 |
13 May 2021 | HKD | 0.151 | 0.155 | 0.15 | 0.154 | 0.154 | -0.002 (-1.28%) | 2,700,000 |
12 May 2021 | HKD | 0.155 | 0.157 | 0.155 | 0.156 | 0.156 | +0.001 (+0.65%) | 760,000 |
11 May 2021 | HKD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,580,000 |
10 May 2021 | HKD | 0.158 | 0.16 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 580,000 |