Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.179 | 0.183 | 0.168 | 0.178 | 0.178 | -0.001 (-0.56%) | 2,690,000 |
27 Mar 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.176 | 0.179 | 0.175 | 0.179 | 0.179 | 0.0 (0.0%) | 710,000 |
25 Mar 2024 | HKD | 0.178 | 0.179 | 0.177 | 0.179 | 0.179 | +0.001 (+0.56%) | 1,930,000 |
22 Mar 2024 | HKD | 0.18 | 0.18 | 0.176 | 0.178 | 0.178 | -0.001 (-0.56%) | 1,620,000 |
21 Mar 2024 | HKD | 0.185 | 0.185 | 0.178 | 0.179 | 0.179 | -0.007 (-3.76%) | 3,540,000 |
20 Mar 2024 | HKD | 0.197 | 0.197 | 0.183 | 0.186 | 0.186 | -0.015 (-7.46%) | 6,200,000 |
19 Mar 2024 | HKD | 0.2 | 0.204 | 0.2 | 0.201 | 0.201 | -0.001 (-0.50%) | 440,000 |
18 Mar 2024 | HKD | 0.198 | 0.204 | 0.198 | 0.202 | 0.202 | +0.003 (+1.51%) | 1,180,000 |
15 Mar 2024 | HKD | 0.198 | 0.199 | 0.195 | 0.199 | 0.199 | 0.0 (0.0%) | 560,000 |
14 Mar 2024 | HKD | 0.198 | 0.201 | 0.195 | 0.199 | 0.199 | -0.001 (-0.50%) | 1,460,000 |
13 Mar 2024 | HKD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 1,890,000 |
12 Mar 2024 | HKD | 0.2 | 0.204 | 0.197 | 0.198 | 0.198 | -0.002 (-1%) | 1,620,000 |
11 Mar 2024 | HKD | 0.193 | 0.2 | 0.191 | 0.2 | 0.2 | +0.007 (+3.63%) | 4,760,000 |
8 Mar 2024 | HKD | 0.192 | 0.193 | 0.191 | 0.193 | 0.193 | +0.001 (+0.52%) | 320,000 |
7 Mar 2024 | HKD | 0.195 | 0.195 | 0.189 | 0.192 | 0.192 | -0.003 (-1.54%) | 2,370,000 |
6 Mar 2024 | HKD | 0.191 | 0.195 | 0.188 | 0.195 | 0.195 | +0.004 (+2.09%) | 1,730,000 |
5 Mar 2024 | HKD | 0.195 | 0.195 | 0.19 | 0.191 | 0.191 | -0.003 (-1.55%) | 1,500,000 |
4 Mar 2024 | HKD | 0.188 | 0.195 | 0.188 | 0.194 | 0.194 | +0.005 (+2.65%) | 3,110,000 |
1 Mar 2024 | HKD | 0.189 | 0.19 | 0.188 | 0.189 | 0.189 | -0.003 (-1.56%) | 840,000 |
29 Feb 2024 | HKD | 0.187 | 0.192 | 0.187 | 0.192 | 0.192 | +0.004 (+2.13%) | 2,290,000 |
28 Feb 2024 | HKD | 0.186 | 0.189 | 0.185 | 0.188 | 0.188 | +0.004 (+2.17%) | 2,410,000 |
27 Feb 2024 | HKD | 0.183 | 0.184 | 0.183 | 0.184 | 0.184 | +0.002 (+1.10%) | 110,000 |
26 Feb 2024 | HKD | 0.183 | 0.184 | 0.181 | 0.182 | 0.182 | 0.0 (0.0%) | 690,000 |
23 Feb 2024 | HKD | 0.179 | 0.185 | 0.179 | 0.182 | 0.182 | +0.003 (+1.68%) | 1,389,000 |
22 Feb 2024 | HKD | 0.181 | 0.182 | 0.177 | 0.179 | 0.179 | -0.001 (-0.56%) | 700,000 |
21 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 410,000 |
20 Feb 2024 | HKD | 0.182 | 0.182 | 0.175 | 0.178 | 0.178 | 0.0 (0.0%) | 1,010,000 |
19 Feb 2024 | HKD | 0.18 | 0.181 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 220,000 |
16 Feb 2024 | HKD | 0.179 | 0.182 | 0.176 | 0.177 | 0.177 | 0.0 (0.0%) | 640,000 |