Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | HKD | 0.099 | 0.1 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 7,800,000 |
10 Nov 2020 | HKD | 0.093 | 0.1 | 0.093 | 0.094 | 0.094 | +0.003 (+3.30%) | 13,480,000 |
9 Nov 2020 | HKD | 0.092 | 0.093 | 0.09 | 0.091 | 0.091 | +0.002 (+2.25%) | 1,300,000 |
6 Nov 2020 | HKD | 0.093 | 0.093 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 450,000 |
5 Nov 2020 | HKD | 0.092 | 0.094 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,190,000 |
4 Nov 2020 | HKD | 0.087 | 0.093 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 1,320,000 |
3 Nov 2020 | HKD | 0.089 | 0.094 | 0.089 | 0.09 | 0.09 | -0.002 (-2.17%) | 3,900,000 |
2 Nov 2020 | HKD | 0.095 | 0.096 | 0.089 | 0.092 | 0.092 | +0.001 (+1.10%) | 2,040,000 |
30 Oct 2020 | HKD | 0.091 | 0.093 | 0.087 | 0.091 | 0.091 | -0.004 (-4.21%) | 3,550,000 |
29 Oct 2020 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 240,000 |
28 Oct 2020 | HKD | 0.095 | 0.101 | 0.094 | 0.1 | 0.1 | +0.003 (+3.09%) | 3,650,000 |
27 Oct 2020 | HKD | 0.098 | 0.098 | 0.096 | 0.097 | 0.097 | -0.002 (-2.02%) | 980,000 |
23 Oct 2020 | HKD | 0.095 | 0.102 | 0.095 | 0.099 | 0.099 | +0.001 (+1.02%) | 330,000 |
22 Oct 2020 | HKD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 320,000 |
21 Oct 2020 | HKD | 0.103 | 0.103 | 0.095 | 0.098 | 0.098 | -0.004 (-3.92%) | 31,320,000 |
20 Oct 2020 | HKD | 0.101 | 0.107 | 0.101 | 0.102 | 0.102 | -0.004 (-3.77%) | 540,000 |
19 Oct 2020 | HKD | 0.11 | 0.11 | 0.101 | 0.106 | 0.106 | 0.0 (0.0%) | 8,030,000 |
16 Oct 2020 | HKD | 0.105 | 0.111 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 370,000 |
15 Oct 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 510,000 |
14 Oct 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 0 |
12 Oct 2020 | HKD | 0.107 | 0.11 | 0.105 | 0.107 | 0.107 | 0.0 (0.0%) | 7,120,000 |
9 Oct 2020 | HKD | 0.108 | 0.111 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 2,890,000 |
8 Oct 2020 | HKD | 0.109 | 0.111 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 450,000 |
7 Oct 2020 | HKD | 0.11 | 0.113 | 0.106 | 0.109 | 0.109 | -0.001 (-0.91%) | 8,920,000 |
6 Oct 2020 | HKD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,630,000 |
5 Oct 2020 | HKD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 2,160,000 |
30 Sep 2020 | HKD | 0.113 | 0.113 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 120,000 |
29 Sep 2020 | HKD | 0.113 | 0.114 | 0.111 | 0.113 | 0.113 | +0.001 (+0.89%) | 320,000 |
28 Sep 2020 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | +0.001 (+0.90%) | 450,000 |