Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | HKD | 0.114 | 0.114 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 3,650,000 |
24 Sep 2020 | HKD | 0.113 | 0.116 | 0.112 | 0.113 | 0.113 | -0.001 (-0.88%) | 1,330,000 |
23 Sep 2020 | HKD | 0.113 | 0.116 | 0.113 | 0.114 | 0.114 | +0.001 (+0.88%) | 490,000 |
22 Sep 2020 | HKD | 0.114 | 0.117 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 1,870,000 |
21 Sep 2020 | HKD | 0.116 | 0.118 | 0.114 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,670,000 |
18 Sep 2020 | HKD | 0.112 | 0.127 | 0.112 | 0.12 | 0.12 | +0.006 (+5.26%) | 18,970,000 |
17 Sep 2020 | HKD | 0.114 | 0.115 | 0.112 | 0.114 | 0.114 | 0.0 (0.0%) | 1,520,000 |
16 Sep 2020 | HKD | 0.113 | 0.117 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 2,648,000 |
15 Sep 2020 | HKD | 0.113 | 0.118 | 0.113 | 0.115 | 0.115 | -0.002 (-1.71%) | 550,000 |
14 Sep 2020 | HKD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | +0.005 (+4.46%) | 4,670,000 |
11 Sep 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 140,000 |
10 Sep 2020 | HKD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 420,000 |
9 Sep 2020 | HKD | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | +0.002 (+1.80%) | 960,000 |
8 Sep 2020 | HKD | 0.11 | 0.112 | 0.11 | 0.111 | 0.111 | -0.001 (-0.89%) | 1,650,000 |
7 Sep 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 540,000 |
4 Sep 2020 | HKD | 0.113 | 0.113 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 510,000 |
3 Sep 2020 | HKD | 0.116 | 0.118 | 0.111 | 0.113 | 0.113 | -0.005 (-4.24%) | 3,120,000 |
2 Sep 2020 | HKD | 0.111 | 0.118 | 0.111 | 0.118 | 0.118 | +0.006 (+5.36%) | 3,330,000 |
1 Sep 2020 | HKD | 0.111 | 0.113 | 0.111 | 0.112 | 0.112 | 0.0 (0.0%) | 920,000 |
31 Aug 2020 | HKD | 0.115 | 0.115 | 0.111 | 0.112 | 0.112 | -0.003 (-2.61%) | 3,530,000 |
28 Aug 2020 | HKD | 0.113 | 0.116 | 0.113 | 0.115 | 0.115 | +0.004 (+3.60%) | 4,120,000 |
27 Aug 2020 | HKD | 0.113 | 0.114 | 0.11 | 0.111 | 0.111 | -0.001 (-0.89%) | 2,230,000 |
26 Aug 2020 | HKD | 0.113 | 0.113 | 0.111 | 0.112 | 0.112 | -0.002 (-1.75%) | 1,030,000 |
25 Aug 2020 | HKD | 0.113 | 0.114 | 0.111 | 0.114 | 0.114 | +0.001 (+0.88%) | 1,620,000 |
24 Aug 2020 | HKD | 0.111 | 0.113 | 0.111 | 0.113 | 0.113 | +0.002 (+1.80%) | 940,000 |
21 Aug 2020 | HKD | 0.113 | 0.114 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 2,860,000 |
20 Aug 2020 | HKD | 0.112 | 0.116 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 3,150,000 |
19 Aug 2020 | HKD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | 0.0 (0.0%) | 120,000 |
18 Aug 2020 | HKD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 2,340,000 |
17 Aug 2020 | HKD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 1,380,000 |