Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | HKD | 0.118 | 0.123 | 0.117 | 0.12 | 0.12 | -0.002 (-1.64%) | 2,700,000 |
30 Jun 2020 | HKD | 0.124 | 0.124 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 700,000 |
29 Jun 2020 | HKD | 0.119 | 0.121 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 1,480,000 |
26 Jun 2020 | HKD | 0.122 | 0.124 | 0.118 | 0.119 | 0.119 | -0.003 (-2.46%) | 3,970,000 |
24 Jun 2020 | HKD | 0.123 | 0.124 | 0.12 | 0.122 | 0.122 | +0.001 (+0.83%) | 1,660,000 |
23 Jun 2020 | HKD | 0.12 | 0.123 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 1,380,000 |
22 Jun 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.119 | 0.122 | 0.118 | 0.12 | 0.12 | -0.004 (-3.23%) | 760,000 |
18 Jun 2020 | HKD | 0.12 | 0.124 | 0.118 | 0.124 | 0.124 | +0.002 (+1.64%) | 780,000 |
17 Jun 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 110,000 |
16 Jun 2020 | HKD | 0.12 | 0.124 | 0.12 | 0.123 | 0.123 | +0.001 (+0.82%) | 1,720,000 |
15 Jun 2020 | HKD | 0.121 | 0.124 | 0.119 | 0.122 | 0.122 | +0.002 (+1.67%) | 910,000 |
12 Jun 2020 | HKD | 0.119 | 0.122 | 0.119 | 0.12 | 0.12 | -0.003 (-2.44%) | 650,000 |
11 Jun 2020 | HKD | 0.122 | 0.124 | 0.119 | 0.123 | 0.123 | +0.002 (+1.65%) | 1,210,000 |
10 Jun 2020 | HKD | 0.121 | 0.121 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 2,600,000 |
9 Jun 2020 | HKD | 0.119 | 0.123 | 0.119 | 0.121 | 0.121 | +0.002 (+1.68%) | 4,450,000 |
8 Jun 2020 | HKD | 0.121 | 0.123 | 0.118 | 0.119 | 0.119 | +0.003 (+2.59%) | 3,490,000 |
5 Jun 2020 | HKD | 0.118 | 0.118 | 0.115 | 0.116 | 0.116 | -0.002 (-1.69%) | 4,120,000 |
4 Jun 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 400,000 |
3 Jun 2020 | HKD | 0.121 | 0.124 | 0.118 | 0.121 | 0.121 | +0.002 (+1.68%) | 4,330,000 |
2 Jun 2020 | HKD | 0.122 | 0.122 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 640,000 |
1 Jun 2020 | HKD | 0.121 | 0.123 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 1,150,000 |
29 May 2020 | HKD | 0.116 | 0.126 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 1,170,000 |
28 May 2020 | HKD | 0.12 | 0.121 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,850,000 |
27 May 2020 | HKD | 0.119 | 0.121 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 2,560,000 |
26 May 2020 | HKD | 0.116 | 0.123 | 0.116 | 0.12 | 0.12 | +0.004 (+3.45%) | 920,000 |
25 May 2020 | HKD | 0.115 | 0.118 | 0.113 | 0.116 | 0.116 | +0.001 (+0.87%) | 1,260,000 |
22 May 2020 | HKD | 0.119 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 4,030,000 |
21 May 2020 | HKD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,810,000 |
20 May 2020 | HKD | 0.123 | 0.126 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,650,000 |