Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | HKD | 0.118 | 0.119 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 930,000 |
31 Mar 2020 | HKD | 0.112 | 0.12 | 0.112 | 0.118 | 0.118 | -0.002 (-1.67%) | 7,440,000 |
30 Mar 2020 | HKD | 0.112 | 0.121 | 0.112 | 0.12 | 0.12 | -0.001 (-0.83%) | 2,650,000 |
27 Mar 2020 | HKD | 0.116 | 0.123 | 0.116 | 0.121 | 0.121 | -0.002 (-1.63%) | 1,680,000 |
26 Mar 2020 | HKD | 0.118 | 0.125 | 0.118 | 0.123 | 0.123 | -0.002 (-1.60%) | 1,170,000 |
25 Mar 2020 | HKD | 0.116 | 0.128 | 0.116 | 0.125 | 0.125 | 0.0 (0.0%) | 240,000 |
24 Mar 2020 | HKD | 0.126 | 0.128 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 2,120,000 |
23 Mar 2020 | HKD | 0.116 | 0.127 | 0.116 | 0.125 | 0.125 | -0.002 (-1.57%) | 640,000 |
20 Mar 2020 | HKD | 0.115 | 0.127 | 0.115 | 0.127 | 0.127 | 0.0 (0.0%) | 5,650,000 |
19 Mar 2020 | HKD | 0.112 | 0.13 | 0.112 | 0.127 | 0.127 | +0.001 (+0.79%) | 5,330,000 |
18 Mar 2020 | HKD | 0.125 | 0.13 | 0.125 | 0.126 | 0.126 | -0.01 (-7.35%) | 9,510,000 |
17 Mar 2020 | HKD | 0.121 | 0.137 | 0.121 | 0.136 | 0.136 | +0.005 (+3.82%) | 9,140,000 |
16 Mar 2020 | HKD | 0.121 | 0.137 | 0.121 | 0.131 | 0.131 | +0.003 (+2.34%) | 1,190,000 |
13 Mar 2020 | HKD | 0.132 | 0.132 | 0.125 | 0.128 | 0.128 | -0.002 (-1.54%) | 7,910,000 |
12 Mar 2020 | HKD | 0.13 | 0.132 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 4,250,000 |
11 Mar 2020 | HKD | 0.132 | 0.137 | 0.132 | 0.136 | 0.136 | +0.001 (+0.74%) | 2,870,000 |
10 Mar 2020 | HKD | 0.135 | 0.137 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 10,710,000 |
9 Mar 2020 | HKD | 0.138 | 0.14 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 2,580,000 |
6 Mar 2020 | HKD | 0.141 | 0.144 | 0.138 | 0.142 | 0.142 | -0.004 (-2.74%) | 1,840,000 |
5 Mar 2020 | HKD | 0.142 | 0.146 | 0.142 | 0.146 | 0.146 | +0.004 (+2.82%) | 100,000 |
4 Mar 2020 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 120,000 |
3 Mar 2020 | HKD | 0.14 | 0.145 | 0.14 | 0.143 | 0.143 | +0.002 (+1.42%) | 790,000 |
2 Mar 2020 | HKD | 0.142 | 0.143 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 1,440,000 |
28 Feb 2020 | HKD | 0.14 | 0.143 | 0.14 | 0.143 | 0.143 | -0.002 (-1.38%) | 830,000 |
27 Feb 2020 | HKD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | +0.002 (+1.40%) | 1,760,000 |
26 Feb 2020 | HKD | 0.14 | 0.145 | 0.14 | 0.143 | 0.143 | +0.002 (+1.42%) | 530,000 |
25 Feb 2020 | HKD | 0.143 | 0.145 | 0.141 | 0.141 | 0.141 | -0.003 (-2.08%) | 710,000 |
24 Feb 2020 | HKD | 0.145 | 0.147 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 3,240,000 |
21 Feb 2020 | HKD | 0.146 | 0.147 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 1,300,000 |
20 Feb 2020 | HKD | 0.143 | 0.147 | 0.143 | 0.145 | 0.145 | +0.002 (+1.40%) | 780,000 |