Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.176 | 0.177 | 0.175 | 0.177 | 0.177 | +0.004 (+2.31%) | 740,000 |
14 Feb 2024 | HKD | 0.174 | 0.184 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 950,000 |
9 Feb 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.004 (+2.34%) | 200,000 |
8 Feb 2024 | HKD | 0.177 | 0.177 | 0.171 | 0.171 | 0.171 | -0.003 (-1.72%) | 730,000 |
7 Feb 2024 | HKD | 0.178 | 0.178 | 0.174 | 0.174 | 0.174 | -0.005 (-2.79%) | 200,000 |
6 Feb 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.179 | 0.179 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 260,000 |
2 Feb 2024 | HKD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 500,000 |
1 Feb 2024 | HKD | 0.179 | 0.182 | 0.178 | 0.182 | 0.182 | +0.004 (+2.25%) | 550,000 |
31 Jan 2024 | HKD | 0.181 | 0.181 | 0.178 | 0.178 | 0.178 | -0.003 (-1.66%) | 630,000 |
30 Jan 2024 | HKD | 0.181 | 0.182 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 290,000 |
29 Jan 2024 | HKD | 0.181 | 0.187 | 0.18 | 0.185 | 0.185 | +0.003 (+1.65%) | 200,000 |
26 Jan 2024 | HKD | 0.185 | 0.185 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 370,000 |
25 Jan 2024 | HKD | 0.186 | 0.187 | 0.183 | 0.184 | 0.184 | -0.001 (-0.54%) | 440,000 |
24 Jan 2024 | HKD | 0.181 | 0.185 | 0.181 | 0.185 | 0.185 | +0.005 (+2.78%) | 280,000 |
23 Jan 2024 | HKD | 0.18 | 0.186 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 340,000 |
22 Jan 2024 | HKD | 0.175 | 0.176 | 0.174 | 0.175 | 0.175 | -0.004 (-2.23%) | 3,110,000 |
19 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.004 (+2.29%) | 20,000 |
18 Jan 2024 | HKD | 0.18 | 0.18 | 0.174 | 0.175 | 0.175 | -0.005 (-2.78%) | 170,000 |
17 Jan 2024 | HKD | 0.183 | 0.183 | 0.175 | 0.18 | 0.18 | -0.008 (-4.26%) | 1,180,000 |
16 Jan 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 0 |
15 Jan 2024 | HKD | 0.188 | 0.19 | 0.184 | 0.189 | 0.189 | 0.0 (0.0%) | 380,000 |
12 Jan 2024 | HKD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | +0.001 (+0.53%) | 500,000 |
11 Jan 2024 | HKD | 0.19 | 0.19 | 0.187 | 0.188 | 0.188 | +0.002 (+1.08%) | 620,000 |
10 Jan 2024 | HKD | 0.184 | 0.187 | 0.183 | 0.186 | 0.186 | +0.002 (+1.09%) | 1,360,000 |
9 Jan 2024 | HKD | 0.19 | 0.19 | 0.184 | 0.184 | 0.184 | -0.011 (-5.64%) | 1,580,000 |
8 Jan 2024 | HKD | 0.185 | 0.195 | 0.181 | 0.195 | 0.195 | +0.01 (+5.41%) | 3,440,000 |
5 Jan 2024 | HKD | 0.172 | 0.185 | 0.172 | 0.185 | 0.185 | +0.013 (+7.56%) | 1,780,000 |
4 Jan 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 30,000 |
3 Jan 2024 | HKD | 0.166 | 0.172 | 0.166 | 0.172 | 0.172 | +0.006 (+3.61%) | 710,000 |