Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | HKD | 0.167 | 0.17 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 210,000 |
20 Nov 2019 | HKD | 0.169 | 0.169 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 140,000 |
19 Nov 2019 | HKD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 230,000 |
18 Nov 2019 | HKD | 0.172 | 0.172 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 100,000 |
15 Nov 2019 | HKD | 0.167 | 0.17 | 0.166 | 0.167 | 0.167 | +0.001 (+0.60%) | 2,180,000 |
14 Nov 2019 | HKD | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 30,000 |
13 Nov 2019 | HKD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,510,000 |
12 Nov 2019 | HKD | 0.168 | 0.17 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 380,000 |
11 Nov 2019 | HKD | 0.171 | 0.171 | 0.168 | 0.168 | 0.168 | -0.005 (-2.89%) | 1,260,000 |
8 Nov 2019 | HKD | 0.171 | 0.173 | 0.17 | 0.173 | 0.173 | -0.001 (-0.57%) | 300,000 |
7 Nov 2019 | HKD | 0.176 | 0.176 | 0.171 | 0.174 | 0.174 | +0.002 (+1.16%) | 250,000 |
6 Nov 2019 | HKD | 0.175 | 0.175 | 0.17 | 0.172 | 0.172 | -0.001 (-0.58%) | 1,680,000 |
5 Nov 2019 | HKD | 0.175 | 0.175 | 0.171 | 0.173 | 0.173 | 0.0 (0.0%) | 680,000 |
4 Nov 2019 | HKD | 0.175 | 0.175 | 0.172 | 0.173 | 0.173 | +0.002 (+1.17%) | 780,000 |
1 Nov 2019 | HKD | 0.175 | 0.175 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 250,000 |
31 Oct 2019 | HKD | 0.174 | 0.176 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 1,060,000 |
30 Oct 2019 | HKD | 0.174 | 0.174 | 0.169 | 0.173 | 0.173 | 0.0 (0.0%) | 1,200,000 |
29 Oct 2019 | HKD | 0.174 | 0.174 | 0.169 | 0.173 | 0.173 | +0.001 (+0.58%) | 370,000 |
28 Oct 2019 | HKD | 0.174 | 0.174 | 0.167 | 0.172 | 0.172 | +0.003 (+1.78%) | 2,220,000 |
25 Oct 2019 | HKD | 0.166 | 0.17 | 0.166 | 0.169 | 0.169 | +0.001 (+0.60%) | 3,320,000 |
24 Oct 2019 | HKD | 0.167 | 0.168 | 0.166 | 0.168 | 0.168 | +0.002 (+1.20%) | 1,000,000 |
23 Oct 2019 | HKD | 0.165 | 0.168 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 330,000 |
22 Oct 2019 | HKD | 0.165 | 0.169 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 282,000 |
21 Oct 2019 | HKD | 0.162 | 0.167 | 0.16 | 0.167 | 0.167 | +0.001 (+0.60%) | 1,460,000 |
18 Oct 2019 | HKD | 0.165 | 0.167 | 0.165 | 0.166 | 0.166 | -0.001 (-0.60%) | 1,640,000 |
17 Oct 2019 | HKD | 0.161 | 0.168 | 0.161 | 0.167 | 0.167 | +0.002 (+1.21%) | 880,000 |
16 Oct 2019 | HKD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | 0.0 (0.0%) | 420,000 |
15 Oct 2019 | HKD | 0.164 | 0.166 | 0.163 | 0.165 | 0.165 | +0.001 (+0.61%) | 1,470,000 |
14 Oct 2019 | HKD | 0.163 | 0.165 | 0.163 | 0.164 | 0.164 | 0.0 (0.0%) | 2,800,000 |
11 Oct 2019 | HKD | 0.161 | 0.165 | 0.161 | 0.164 | 0.164 | -0.001 (-0.61%) | 1,590,000 |