| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | HKD | 0.241 | 0.243 | 0.235 | 0.236 | 0.236 | -0.005 (-2.07%) | 8,150,000 |
| 24 Apr 2019 | HKD | 0.247 | 0.25 | 0.24 | 0.241 | 0.241 | -0.009 (-3.60%) | 17,180,000 |
| 23 Apr 2019 | HKD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 6,152,000 |
| 22 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 0 |
| 18 Apr 2019 | HKD | 0.265 | 0.265 | 0.245 | 0.248 | 0.248 | -0.012 (-4.62%) | 25,522,000 |
| 17 Apr 2019 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,280,000 |
| 16 Apr 2019 | HKD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 6,702,262 |
| 15 Apr 2019 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 9,277,903 |
| 12 Apr 2019 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 5,810,000 |
| 11 Apr 2019 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,453,400 |
| 10 Apr 2019 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 4,250,000 |
| 9 Apr 2019 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 7,321,600 |
| 8 Apr 2019 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,820,000 |
| 5 Apr 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
| 4 Apr 2019 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 3,330,000 |
| 3 Apr 2019 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 7,050,000 |
| 2 Apr 2019 | HKD | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 6,900,475 |
| 1 Apr 2019 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 4,680,000 |
| 29 Mar 2019 | HKD | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 7,790,000 |
| 28 Mar 2019 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,700,000 |
| 27 Mar 2019 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 9,732,191 |
| 26 Mar 2019 | HKD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 14,000,000 |
| 25 Mar 2019 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 99,003,117 |
| 22 Mar 2019 | HKD | 0.275 | 0.29 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 107,370,050 |
| 21 Mar 2019 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 83,902,000 |
| 20 Mar 2019 | HKD | 0.27 | 0.285 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 99,120,000 |
| 19 Mar 2019 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 4,312,081 |
| 18 Mar 2019 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,270,000 |
| 15 Mar 2019 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 3,130,000 |
