Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.166 | 0.167 | 0.166 | 0.167 | 0.167 | +0.001 (+0.60%) | 20,000 |
15 Nov 2023 | HKD | 0.169 | 0.169 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 90,000 |
14 Nov 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.166 | 0.17 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 510,000 |
10 Nov 2023 | HKD | 0.167 | 0.17 | 0.167 | 0.168 | 0.168 | -0.001 (-0.59%) | 510,000 |
9 Nov 2023 | HKD | 0.17 | 0.17 | 0.167 | 0.169 | 0.169 | -0.001 (-0.59%) | 230,000 |
8 Nov 2023 | HKD | 0.166 | 0.17 | 0.165 | 0.17 | 0.17 | +0.004 (+2.41%) | 310,000 |
7 Nov 2023 | HKD | 0.171 | 0.172 | 0.166 | 0.166 | 0.166 | -0.005 (-2.92%) | 280,000 |
6 Nov 2023 | HKD | 0.169 | 0.171 | 0.168 | 0.171 | 0.171 | +0.003 (+1.79%) | 350,000 |
3 Nov 2023 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 90,000 |
2 Nov 2023 | HKD | 0.17 | 0.17 | 0.168 | 0.17 | 0.17 | -0.004 (-2.30%) | 960,000 |
1 Nov 2023 | HKD | 0.17 | 0.174 | 0.167 | 0.174 | 0.174 | +0.003 (+1.75%) | 160,000 |
31 Oct 2023 | HKD | 0.17 | 0.171 | 0.166 | 0.171 | 0.171 | +0.005 (+3.01%) | 220,000 |
30 Oct 2023 | HKD | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 210,000 |
27 Oct 2023 | HKD | 0.168 | 0.173 | 0.168 | 0.17 | 0.17 | +0.004 (+2.41%) | 260,000 |
26 Oct 2023 | HKD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | -0.008 (-4.60%) | 550,000 |
25 Oct 2023 | HKD | 0.175 | 0.179 | 0.17 | 0.174 | 0.174 | +0.005 (+2.96%) | 520,000 |
24 Oct 2023 | HKD | 0.169 | 0.17 | 0.165 | 0.169 | 0.169 | -0.001 (-0.59%) | 390,000 |
20 Oct 2023 | HKD | 0.173 | 0.173 | 0.169 | 0.17 | 0.17 | -0.004 (-2.30%) | 220,000 |
19 Oct 2023 | HKD | 0.175 | 0.175 | 0.17 | 0.174 | 0.174 | +0.004 (+2.35%) | 220,000 |
18 Oct 2023 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.004 (+2.41%) | 420,000 |
17 Oct 2023 | HKD | 0.165 | 0.166 | 0.164 | 0.166 | 0.166 | 0.0 (0.0%) | 280,000 |
16 Oct 2023 | HKD | 0.168 | 0.169 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 160,000 |
13 Oct 2023 | HKD | 0.17 | 0.17 | 0.163 | 0.165 | 0.165 | -0.008 (-4.62%) | 1,150,000 |
12 Oct 2023 | HKD | 0.174 | 0.174 | 0.17 | 0.173 | 0.173 | -0.003 (-1.70%) | 300,000 |
11 Oct 2023 | HKD | 0.171 | 0.176 | 0.168 | 0.176 | 0.176 | +0.007 (+4.14%) | 430,000 |
10 Oct 2023 | HKD | 0.171 | 0.171 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 410,000 |
9 Oct 2023 | HKD | 0.168 | 0.17 | 0.16 | 0.17 | 0.17 | -0.001 (-0.58%) | 690,000 |
6 Oct 2023 | HKD | 0.171 | 0.173 | 0.17 | 0.171 | 0.171 | +0.003 (+1.79%) | 120,000 |
5 Oct 2023 | HKD | 0.17 | 0.174 | 0.168 | 0.168 | 0.168 | +0.002 (+1.20%) | 600,000 |