Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,530,000 |
18 Nov 2016 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 6,100,000 |
17 Nov 2016 | HKD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,480,000 |
16 Nov 2016 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 4,880,000 |
15 Nov 2016 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 1,620,000 |
14 Nov 2016 | HKD | 0.305 | 0.305 | 0.285 | 0.305 | 0.305 | -0.005 (-1.61%) | 5,790,000 |
11 Nov 2016 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 5,420,000 |
10 Nov 2016 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,010,000 |
9 Nov 2016 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 2,950,000 |
8 Nov 2016 | HKD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,880,000 |
7 Nov 2016 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,910,000 |
4 Nov 2016 | HKD | 0.315 | 0.315 | 0.285 | 0.31 | 0.31 | 0.0 (0.0%) | 9,350,000 |
3 Nov 2016 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 9,632,000 |
2 Nov 2016 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 3,330,000 |
1 Nov 2016 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 3,400,000 |
31 Oct 2016 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 12,770,000 |
28 Oct 2016 | HKD | 0.295 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 11,223,500 |
27 Oct 2016 | HKD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 11,560,000 |
26 Oct 2016 | HKD | 0.29 | 0.305 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 21,970,000 |
25 Oct 2016 | HKD | 0.28 | 0.295 | 0.275 | 0.295 | 0.295 | +0.015 (+5.36%) | 9,930,000 |
24 Oct 2016 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,180,000 |
21 Oct 2016 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
20 Oct 2016 | HKD | 0.275 | 0.295 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 15,950,000 |
19 Oct 2016 | HKD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 4,950,000 |
18 Oct 2016 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 7,870,000 |
17 Oct 2016 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 940,000 |
14 Oct 2016 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,930,000 |
13 Oct 2016 | HKD | 0.245 | 0.27 | 0.245 | 0.255 | 0.255 | +0.007 (+2.82%) | 17,140,000 |
12 Oct 2016 | HKD | 0.249 | 0.249 | 0.244 | 0.248 | 0.248 | +0.006 (+2.48%) | 9,250,000 |
11 Oct 2016 | HKD | 0.24 | 0.243 | 0.238 | 0.242 | 0.242 | +0.002 (+0.83%) | 5,120,000 |