Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 30,000 |
3 Jan 2024 | HKD | 0.166 | 0.172 | 0.166 | 0.172 | 0.172 | +0.006 (+3.61%) | 710,000 |
2 Jan 2024 | HKD | 0.165 | 0.167 | 0.165 | 0.166 | 0.166 | 0.0 (0.0%) | 550,000 |
29 Dec 2023 | HKD | 0.166 | 0.166 | 0.163 | 0.166 | 0.166 | 0.0 (0.0%) | 790,000 |
28 Dec 2023 | HKD | 0.162 | 0.166 | 0.162 | 0.166 | 0.166 | +0.005 (+3.11%) | 1,750,000 |
27 Dec 2023 | HKD | 0.164 | 0.164 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 860,000 |
22 Dec 2023 | HKD | 0.16 | 0.165 | 0.16 | 0.161 | 0.161 | -0.001 (-0.62%) | 240,000 |
21 Dec 2023 | HKD | 0.161 | 0.162 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 130,000 |
20 Dec 2023 | HKD | 0.163 | 0.163 | 0.159 | 0.16 | 0.16 | -0.003 (-1.84%) | 20,000 |
19 Dec 2023 | HKD | 0.161 | 0.168 | 0.161 | 0.163 | 0.163 | +0.003 (+1.88%) | 970,000 |
18 Dec 2023 | HKD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 1,420,000 |
15 Dec 2023 | HKD | 0.163 | 0.163 | 0.158 | 0.159 | 0.159 | 0.0 (0.0%) | 1,150,000 |
14 Dec 2023 | HKD | 0.16 | 0.163 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 130,000 |
13 Dec 2023 | HKD | 0.161 | 0.161 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 990,000 |
12 Dec 2023 | HKD | 0.165 | 0.165 | 0.16 | 0.162 | 0.162 | -0.001 (-0.61%) | 70,000 |
11 Dec 2023 | HKD | 0.162 | 0.163 | 0.162 | 0.163 | 0.163 | 0.0 (0.0%) | 490,000 |
8 Dec 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.001 (+0.62%) | 60,000 |
7 Dec 2023 | HKD | 0.165 | 0.165 | 0.161 | 0.162 | 0.162 | -0.003 (-1.82%) | 480,000 |
6 Dec 2023 | HKD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | 0.0 (0.0%) | 20,000 |
5 Dec 2023 | HKD | 0.164 | 0.168 | 0.164 | 0.165 | 0.165 | -0.003 (-1.79%) | 3,370,000 |
4 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.002 (+1.20%) | 460,000 |
1 Dec 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 310,000 |
30 Nov 2023 | HKD | 0.163 | 0.165 | 0.161 | 0.165 | 0.165 | -0.002 (-1.20%) | 360,000 |
29 Nov 2023 | HKD | 0.164 | 0.167 | 0.162 | 0.167 | 0.167 | -0.002 (-1.18%) | 760,000 |
28 Nov 2023 | HKD | 0.166 | 0.169 | 0.163 | 0.169 | 0.169 | +0.003 (+1.81%) | 2,280,000 |
27 Nov 2023 | HKD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 220,000 |
24 Nov 2023 | HKD | 0.171 | 0.171 | 0.168 | 0.17 | 0.17 | -0.002 (-1.16%) | 830,000 |
23 Nov 2023 | HKD | 0.17 | 0.173 | 0.169 | 0.172 | 0.172 | +0.005 (+2.99%) | 1,640,000 |
22 Nov 2023 | HKD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 290,000 |
21 Nov 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 360,000 |