Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | HKD | 0.173 | 0.176 | 0.173 | 0.174 | 0.174 | 0.0 (0.0%) | 1,690,000 |
15 Jul 2016 | HKD | 0.172 | 0.177 | 0.172 | 0.174 | 0.174 | -0.001 (-0.57%) | 1,370,000 |
14 Jul 2016 | HKD | 0.176 | 0.177 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 580,000 |
13 Jul 2016 | HKD | 0.175 | 0.177 | 0.171 | 0.175 | 0.175 | 0.0 (0.0%) | 930,096 |
12 Jul 2016 | HKD | 0.173 | 0.176 | 0.168 | 0.175 | 0.175 | +0.001 (+0.57%) | 2,410,000 |
11 Jul 2016 | HKD | 0.175 | 0.175 | 0.167 | 0.174 | 0.174 | 0.0 (0.0%) | 1,400,000 |
8 Jul 2016 | HKD | 0.171 | 0.176 | 0.171 | 0.174 | 0.174 | -0.002 (-1.14%) | 4,800,000 |
7 Jul 2016 | HKD | 0.173 | 0.193 | 0.173 | 0.176 | 0.176 | +0.003 (+1.73%) | 1,690,000 |
6 Jul 2016 | HKD | 0.171 | 0.174 | 0.17 | 0.173 | 0.173 | +0.002 (+1.17%) | 3,340,000 |
5 Jul 2016 | HKD | 0.17 | 0.172 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 1,270,000 |
4 Jul 2016 | HKD | 0.17 | 0.176 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 540,000 |
1 Jul 2016 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 890,000 |
29 Jun 2016 | HKD | 0.169 | 0.174 | 0.163 | 0.172 | 0.172 | +0.002 (+1.18%) | 1,110,000 |
28 Jun 2016 | HKD | 0.169 | 0.179 | 0.165 | 0.17 | 0.17 | -0.003 (-1.73%) | 8,360,000 |
27 Jun 2016 | HKD | 0.168 | 0.175 | 0.163 | 0.173 | 0.173 | +0.003 (+1.76%) | 9,050,000 |
24 Jun 2016 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 6,810,000 |
23 Jun 2016 | HKD | 0.17 | 0.175 | 0.165 | 0.171 | 0.171 | 0.0 (0.0%) | 6,540,000 |
22 Jun 2016 | HKD | 0.172 | 0.172 | 0.163 | 0.171 | 0.171 | -0.001 (-0.58%) | 3,200,000 |
21 Jun 2016 | HKD | 0.167 | 0.176 | 0.167 | 0.172 | 0.172 | -0.002 (-1.15%) | 2,330,000 |
20 Jun 2016 | HKD | 0.177 | 0.178 | 0.17 | 0.174 | 0.174 | -0.003 (-1.69%) | 2,950,000 |
17 Jun 2016 | HKD | 0.17 | 0.177 | 0.167 | 0.177 | 0.177 | +0.007 (+4.12%) | 3,680,000 |
16 Jun 2016 | HKD | 0.17 | 0.172 | 0.166 | 0.17 | 0.17 | -0.002 (-1.16%) | 1,860,000 |
15 Jun 2016 | HKD | 0.17 | 0.174 | 0.166 | 0.172 | 0.172 | 0.0 (0.0%) | 1,870,000 |
14 Jun 2016 | HKD | 0.17 | 0.174 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 2,640,000 |
13 Jun 2016 | HKD | 0.169 | 0.175 | 0.167 | 0.17 | 0.17 | -0.002 (-1.16%) | 7,960,000 |
10 Jun 2016 | HKD | 0.166 | 0.173 | 0.161 | 0.172 | 0.172 | +0.002 (+1.18%) | 14,220,000 |
9 Jun 2016 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 0 |
8 Jun 2016 | HKD | 0.158 | 0.167 | 0.158 | 0.166 | 0.166 | +0.005 (+3.11%) | 5,470,000 |
7 Jun 2016 | HKD | 0.159 | 0.165 | 0.158 | 0.161 | 0.161 | +0.003 (+1.90%) | 4,320,000 |