Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | HKD | 0.179 | 0.181 | 0.174 | 0.178 | 0.178 | -0.003 (-1.66%) | 13,020,000 |
22 Apr 2016 | HKD | 0.182 | 0.182 | 0.18 | 0.181 | 0.181 | -0.002 (-1.09%) | 1,039,071 |
21 Apr 2016 | HKD | 0.178 | 0.187 | 0.178 | 0.183 | 0.183 | 0.0 (0.0%) | 1,620,000 |
20 Apr 2016 | HKD | 0.182 | 0.183 | 0.18 | 0.183 | 0.183 | 0.0 (0.0%) | 1,960,000 |
19 Apr 2016 | HKD | 0.183 | 0.183 | 0.18 | 0.183 | 0.183 | 0.0 (0.0%) | 3,554,116 |
18 Apr 2016 | HKD | 0.184 | 0.185 | 0.18 | 0.183 | 0.183 | -0.002 (-1.08%) | 3,420,000 |
15 Apr 2016 | HKD | 0.186 | 0.187 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 1,680,500 |
14 Apr 2016 | HKD | 0.187 | 0.188 | 0.185 | 0.186 | 0.186 | -0.001 (-0.53%) | 18,970,000 |
13 Apr 2016 | HKD | 0.186 | 0.191 | 0.186 | 0.187 | 0.187 | +0.001 (+0.54%) | 1,780,000 |
12 Apr 2016 | HKD | 0.188 | 0.19 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 600,000 |
11 Apr 2016 | HKD | 0.188 | 0.188 | 0.185 | 0.188 | 0.188 | 0.0 (0.0%) | 530,000 |
8 Apr 2016 | HKD | 0.184 | 0.189 | 0.184 | 0.188 | 0.188 | 0.0 (0.0%) | 2,410,000 |
7 Apr 2016 | HKD | 0.19 | 0.19 | 0.184 | 0.188 | 0.188 | -0.002 (-1.05%) | 870,000 |
6 Apr 2016 | HKD | 0.192 | 0.192 | 0.188 | 0.19 | 0.19 | -0.003 (-1.55%) | 240,527 |
5 Apr 2016 | HKD | 0.187 | 0.193 | 0.183 | 0.193 | 0.193 | +0.003 (+1.58%) | 1,360,000 |
4 Apr 2016 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
1 Apr 2016 | HKD | 0.187 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 940,000 |
31 Mar 2016 | HKD | 0.188 | 0.192 | 0.188 | 0.19 | 0.19 | +0.002 (+1.06%) | 5,384,996 |
30 Mar 2016 | HKD | 0.189 | 0.19 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 4,290,000 |
29 Mar 2016 | HKD | 0.187 | 0.189 | 0.185 | 0.188 | 0.188 | -0.002 (-1.05%) | 1,440,000 |
28 Mar 2016 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 0 |
24 Mar 2016 | HKD | 0.188 | 0.192 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 3,950,000 |
23 Mar 2016 | HKD | 0.187 | 0.192 | 0.183 | 0.188 | 0.188 | +0.003 (+1.62%) | 3,910,000 |
22 Mar 2016 | HKD | 0.187 | 0.191 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 1,290,000 |
21 Mar 2016 | HKD | 0.184 | 0.197 | 0.183 | 0.184 | 0.184 | -0.011 (-5.64%) | 8,010,000 |
18 Mar 2016 | HKD | 0.198 | 0.198 | 0.192 | 0.195 | 0.195 | 0.0 (0.0%) | 5,010,000 |
17 Mar 2016 | HKD | 0.186 | 0.199 | 0.186 | 0.195 | 0.195 | -0.003 (-1.52%) | 3,940,000 |
16 Mar 2016 | HKD | 0.191 | 0.199 | 0.191 | 0.198 | 0.198 | 0.0 (0.0%) | 4,200,000 |
15 Mar 2016 | HKD | 0.194 | 0.198 | 0.19 | 0.198 | 0.198 | +0.005 (+2.59%) | 6,260,000 |