Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | HKD | 0.187 | 0.197 | 0.187 | 0.193 | 0.193 | +0.005 (+2.66%) | 6,290,000 |
11 Mar 2016 | HKD | 0.178 | 0.189 | 0.167 | 0.188 | 0.188 | +0.011 (+6.21%) | 12,040,000 |
10 Mar 2016 | HKD | 0.172 | 0.177 | 0.166 | 0.177 | 0.177 | +0.004 (+2.31%) | 5,670,000 |
9 Mar 2016 | HKD | 0.166 | 0.177 | 0.166 | 0.173 | 0.173 | -0.001 (-0.57%) | 3,840,000 |
8 Mar 2016 | HKD | 0.17 | 0.177 | 0.17 | 0.174 | 0.174 | +0.002 (+1.16%) | 6,150,000 |
7 Mar 2016 | HKD | 0.168 | 0.179 | 0.168 | 0.172 | 0.172 | -0.005 (-2.82%) | 3,180,000 |
4 Mar 2016 | HKD | 0.162 | 0.177 | 0.162 | 0.177 | 0.177 | +0.011 (+6.63%) | 5,900,000 |
3 Mar 2016 | HKD | 0.157 | 0.166 | 0.157 | 0.166 | 0.166 | +0.005 (+3.11%) | 4,090,000 |
2 Mar 2016 | HKD | 0.156 | 0.164 | 0.155 | 0.161 | 0.161 | +0.006 (+3.87%) | 8,110,000 |
1 Mar 2016 | HKD | 0.154 | 0.16 | 0.154 | 0.155 | 0.155 | +0.004 (+2.65%) | 3,410,000 |
29 Feb 2016 | HKD | 0.155 | 0.155 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 2,560,000 |
26 Feb 2016 | HKD | 0.155 | 0.157 | 0.151 | 0.153 | 0.153 | -0.001 (-0.65%) | 3,300,000 |
25 Feb 2016 | HKD | 0.151 | 0.155 | 0.151 | 0.154 | 0.154 | +0.002 (+1.32%) | 2,480,000 |
24 Feb 2016 | HKD | 0.15 | 0.155 | 0.15 | 0.152 | 0.152 | -0.002 (-1.30%) | 4,230,000 |
23 Feb 2016 | HKD | 0.156 | 0.156 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 3,540,000 |
22 Feb 2016 | HKD | 0.153 | 0.155 | 0.15 | 0.154 | 0.154 | 0.0 (0.0%) | 5,430,000 |
19 Feb 2016 | HKD | 0.148 | 0.155 | 0.141 | 0.154 | 0.154 | -0.001 (-0.65%) | 1,120,000 |
18 Feb 2016 | HKD | 0.158 | 0.158 | 0.152 | 0.155 | 0.155 | +0.004 (+2.65%) | 560,000 |
17 Feb 2016 | HKD | 0.153 | 0.153 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 380,000 |
16 Feb 2016 | HKD | 0.159 | 0.159 | 0.152 | 0.152 | 0.152 | -0.007 (-4.40%) | 2,470,000 |
15 Feb 2016 | HKD | 0.152 | 0.164 | 0.151 | 0.159 | 0.159 | +0.007 (+4.61%) | 4,650,000 |
12 Feb 2016 | HKD | 0.151 | 0.155 | 0.149 | 0.152 | 0.152 | -0.001 (-0.65%) | 2,090,000 |
11 Feb 2016 | HKD | 0.151 | 0.155 | 0.151 | 0.153 | 0.153 | +0.003 (+2%) | 2,730,000 |
10 Feb 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
5 Feb 2016 | HKD | 0.152 | 0.156 | 0.15 | 0.153 | 0.153 | 0.0 (0.0%) | 15,134,700 |
4 Feb 2016 | HKD | 0.156 | 0.158 | 0.152 | 0.153 | 0.153 | -0.001 (-0.65%) | 10,160,000 |
3 Feb 2016 | HKD | 0.153 | 0.159 | 0.153 | 0.154 | 0.154 | -0.006 (-3.75%) | 1,430,000 |
2 Feb 2016 | HKD | 0.161 | 0.161 | 0.154 | 0.16 | 0.16 | -0.001 (-0.62%) | 1,210,000 |