Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | HKD | 0.325 | 0.33 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 6,980,000 |
2 Jul 2015 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,850,000 |
1 Jul 2015 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 0.315 | 0.345 | 0.305 | 0.34 | 0.34 | +0.025 (+7.94%) | 9,200,000 |
29 Jun 2015 | HKD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 8,970,000 |
26 Jun 2015 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 6,270,000 |
25 Jun 2015 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,300,000 |
24 Jun 2015 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 3,870,000 |
23 Jun 2015 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,200,000 |
22 Jun 2015 | HKD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 4,189,900 |
19 Jun 2015 | HKD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 10,960,000 |
18 Jun 2015 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,790,000 |
17 Jun 2015 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,110,000 |
16 Jun 2015 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 6,330,000 |
15 Jun 2015 | HKD | 0.355 | 0.36 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 5,100,000 |
12 Jun 2015 | HKD | 0.365 | 0.365 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 8,690,000 |
11 Jun 2015 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 4,730,000 |
10 Jun 2015 | HKD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 0 |
9 Jun 2015 | HKD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 0 |
8 Jun 2015 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 0 |
5 Jun 2015 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 8,640,000 |
4 Jun 2015 | HKD | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 13,390,000 |
3 Jun 2015 | HKD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 18,080,000 |
2 Jun 2015 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 9,020,000 |
1 Jun 2015 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 10,246,400 |
29 May 2015 | HKD | 0.37 | 0.395 | 0.365 | 0.385 | 0.385 | +0.01 (+2.67%) | 38,560,000 |
28 May 2015 | HKD | 0.385 | 0.385 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 11,480,000 |
27 May 2015 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 18,410,000 |
26 May 2015 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 31,610,000 |
25 May 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |