Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | HKD | 0.255 | 0.28 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 110,580,000 |
9 Apr 2015 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 0.25 | -0.005 (-1.96%) | 70,460,000 |
8 Apr 2015 | HKD | 0.255 | 0.255 | 0.249 | 0.255 | 0.255 | +0.005 (+2%) | 41,102,000 |
7 Apr 2015 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 0.249 | 0.25 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 16,530,000 |
1 Apr 2015 | HKD | 0.255 | 0.255 | 0.248 | 0.25 | 0.25 | -0.005 (-1.96%) | 9,175,000 |
31 Mar 2015 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 39,570,000 |
30 Mar 2015 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 5,140,000 |
27 Mar 2015 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 8,590,000 |
26 Mar 2015 | HKD | 0.247 | 0.255 | 0.247 | 0.25 | 0.25 | +0.003 (+1.21%) | 8,760,000 |
25 Mar 2015 | HKD | 0.25 | 0.25 | 0.246 | 0.247 | 0.247 | -0.003 (-1.20%) | 6,536,536 |
24 Mar 2015 | HKD | 0.255 | 0.255 | 0.246 | 0.25 | 0.25 | -0.005 (-1.96%) | 21,290,000 |
23 Mar 2015 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 16,380,000 |
20 Mar 2015 | HKD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 19,640,000 |
19 Mar 2015 | HKD | 0.25 | 0.275 | 0.25 | 0.265 | 0.265 | +0.016 (+6.43%) | 47,235,000 |
18 Mar 2015 | HKD | 0.247 | 0.25 | 0.247 | 0.249 | 0.249 | +0.003 (+1.22%) | 10,170,000 |
17 Mar 2015 | HKD | 0.248 | 0.248 | 0.245 | 0.246 | 0.246 | -0.003 (-1.20%) | 15,469,998 |
16 Mar 2015 | HKD | 0.249 | 0.255 | 0.245 | 0.249 | 0.249 | +0.003 (+1.22%) | 11,381,332 |
13 Mar 2015 | HKD | 0.247 | 0.248 | 0.244 | 0.246 | 0.246 | -0.002 (-0.81%) | 12,070,000 |
12 Mar 2015 | HKD | 0.247 | 0.25 | 0.247 | 0.248 | 0.248 | +0.001 (+0.40%) | 11,160,000 |
11 Mar 2015 | HKD | 0.246 | 0.248 | 0.244 | 0.247 | 0.247 | 0.0 (0.0%) | 16,350,000 |
10 Mar 2015 | HKD | 0.247 | 0.25 | 0.245 | 0.247 | 0.247 | 0.0 (0.0%) | 57,010,000 |
9 Mar 2015 | HKD | 0.247 | 0.25 | 0.241 | 0.247 | 0.247 | -0.001 (-0.40%) | 65,450,000 |
6 Mar 2015 | HKD | 0.25 | 0.25 | 0.247 | 0.248 | 0.248 | -0.002 (-0.80%) | 31,200,000 |
5 Mar 2015 | HKD | 0.255 | 0.255 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 11,910,000 |
4 Mar 2015 | HKD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 16,150,000 |
3 Mar 2015 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 0.25 | -0.005 (-1.96%) | 12,980,000 |
2 Mar 2015 | HKD | 0.26 | 0.265 | 0.249 | 0.255 | 0.255 | -0.005 (-1.92%) | 28,730,000 |