Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | HKD | 0.196 | 0.197 | 0.191 | 0.192 | 0.192 | -0.001 (-0.52%) | 4,240,000 |
13 Jul 2023 | HKD | 0.181 | 0.209 | 0.181 | 0.193 | 0.193 | +0.029 (+17.68%) | 22,020,000 |
12 Jul 2023 | HKD | 0.161 | 0.168 | 0.161 | 0.164 | 0.164 | -0.002 (-1.20%) | 460,000 |
11 Jul 2023 | HKD | 0.17 | 0.17 | 0.162 | 0.166 | 0.166 | -0.005 (-2.92%) | 180,000 |
10 Jul 2023 | HKD | 0.166 | 0.171 | 0.162 | 0.171 | 0.171 | +0.003 (+1.79%) | 440,000 |
7 Jul 2023 | HKD | 0.167 | 0.171 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 150,000 |
6 Jul 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.168 | 0.168 | 0.166 | 0.168 | 0.168 | +0.001 (+0.60%) | 50,000 |
4 Jul 2023 | HKD | 0.166 | 0.174 | 0.166 | 0.167 | 0.167 | 0.0 (0.0%) | 890,000 |
3 Jul 2023 | HKD | 0.167 | 0.168 | 0.167 | 0.167 | 0.167 | -0.005 (-2.91%) | 650,000 |
30 Jun 2023 | HKD | 0.167 | 0.178 | 0.166 | 0.172 | 0.172 | +0.006 (+3.61%) | 460,000 |
29 Jun 2023 | HKD | 0.167 | 0.168 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 500,000 |
28 Jun 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 0 |
27 Jun 2023 | HKD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 210,000 |
26 Jun 2023 | HKD | 0.17 | 0.171 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 1,510,000 |
23 Jun 2023 | HKD | 0.167 | 0.178 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 1,710,000 |
21 Jun 2023 | HKD | 0.173 | 0.173 | 0.165 | 0.168 | 0.168 | +0.001 (+0.60%) | 270,000 |
20 Jun 2023 | HKD | 0.172 | 0.172 | 0.166 | 0.167 | 0.167 | -0.005 (-2.91%) | 40,000 |
19 Jun 2023 | HKD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | +0.005 (+2.99%) | 330,000 |
16 Jun 2023 | HKD | 0.17 | 0.17 | 0.165 | 0.167 | 0.167 | -0.003 (-1.76%) | 290,000 |
15 Jun 2023 | HKD | 0.167 | 0.17 | 0.167 | 0.17 | 0.17 | 0.0 (0.0%) | 40,000 |
14 Jun 2023 | HKD | 0.167 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,080,000 |
13 Jun 2023 | HKD | 0.175 | 0.175 | 0.164 | 0.17 | 0.17 | -0.005 (-2.86%) | 230,000 |
12 Jun 2023 | HKD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 60,000 |
9 Jun 2023 | HKD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 510,000 |
8 Jun 2023 | HKD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 20,000 |
7 Jun 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.18 | 0.18 | 0.176 | 0.177 | 0.177 | +0.002 (+1.14%) | 1,120,000 |
5 Jun 2023 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.009 (+5.42%) | 400,000 |
2 Jun 2023 | HKD | 0.163 | 0.18 | 0.163 | 0.166 | 0.166 | +0.008 (+5.06%) | 320,000 |