Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 3,470,000 |
21 Nov 2013 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 5,720,000 |
20 Nov 2013 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 5,430,000 |
19 Nov 2013 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,860,000 |
18 Nov 2013 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 4,990,000 |
15 Nov 2013 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 6,070,000 |
14 Nov 2013 | HKD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 10,330,000 |
13 Nov 2013 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 6,590,000 |
12 Nov 2013 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 7,190,000 |
11 Nov 2013 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 9,260,000 |
8 Nov 2013 | HKD | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 18,250,000 |
7 Nov 2013 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 4,900,000 |
6 Nov 2013 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 12,110,000 |
5 Nov 2013 | HKD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 11,410,781 |
4 Nov 2013 | HKD | 0.64 | 0.68 | 0.63 | 0.68 | 0.68 | +0.05 (+7.94%) | 31,637,945 |
1 Nov 2013 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 3,470,000 |
31 Oct 2013 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 8,870,000 |
30 Oct 2013 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 20,567,600 |
29 Oct 2013 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 23,463,036 |
28 Oct 2013 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 16,570,000 |
25 Oct 2013 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 13,060,000 |
24 Oct 2013 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 7,273,000 |
23 Oct 2013 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 13,340,000 |
22 Oct 2013 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 7,193,200 |
21 Oct 2013 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 5,540,000 |
18 Oct 2013 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 9,170,000 |
17 Oct 2013 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 10,200,000 |
16 Oct 2013 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 6,160,000 |
15 Oct 2013 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 4,230,000 |
14 Oct 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |