Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | HKD | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 19,000,000 |
10 Oct 2013 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 13,320,000 |
9 Oct 2013 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 7,600,000 |
8 Oct 2013 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 5,980,000 |
7 Oct 2013 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 9,050,000 |
4 Oct 2013 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 7,460,000 |
3 Oct 2013 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 17,350,000 |
2 Oct 2013 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 13,600,000 |
1 Oct 2013 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 11,150,000 |
27 Sep 2013 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 13,500,000 |
26 Sep 2013 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 18,590,000 |
25 Sep 2013 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 22,030,000 |
24 Sep 2013 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.03 (+4.55%) | 29,479,975 |
23 Sep 2013 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 6,451,070 |
20 Sep 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 14,540,000 |
18 Sep 2013 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 4,890,000 |
17 Sep 2013 | HKD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 18,170,000 |
16 Sep 2013 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 10,120,000 |
13 Sep 2013 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 13,020,000 |
12 Sep 2013 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 14,667,500 |
11 Sep 2013 | HKD | 0.68 | 0.7 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 36,772,850 |
10 Sep 2013 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 38,870,000 |
9 Sep 2013 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 34,895,000 |
6 Sep 2013 | HKD | 0.6 | 0.63 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 32,540,000 |
5 Sep 2013 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 9,100,000 |
4 Sep 2013 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 5,250,001 |
3 Sep 2013 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 8,250,000 |
2 Sep 2013 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 6,980,000 |