Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 4,117,664 |
14 Mar 2013 | HKD | 0.86 | 0.86 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 8,490,000 |
13 Mar 2013 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 6,970,000 |
12 Mar 2013 | HKD | 0.88 | 0.88 | 0.82 | 0.84 | 0.84 | -0.03 (-3.45%) | 14,140,000 |
11 Mar 2013 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 6,566,800 |
8 Mar 2013 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 6,570,880 |
7 Mar 2013 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 27,760,000 |
6 Mar 2013 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.04 (+4.88%) | 18,260,000 |
5 Mar 2013 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 10,070,000 |
4 Mar 2013 | HKD | 0.83 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 14,900,000 |
1 Mar 2013 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 13,200,000 |
28 Feb 2013 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 12,550,000 |
27 Feb 2013 | HKD | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 28,570,000 |
26 Feb 2013 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 10,640,000 |
25 Feb 2013 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 4,572,700 |
22 Feb 2013 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 10,878,023 |
21 Feb 2013 | HKD | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 18,724,467 |
20 Feb 2013 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 13,379,044 |
19 Feb 2013 | HKD | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 11,353,687 |
18 Feb 2013 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 5,685,000 |
15 Feb 2013 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 9,970,000 |
14 Feb 2013 | HKD | 0.91 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 22,224,559 |
13 Feb 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 50,070,002 |
7 Feb 2013 | HKD | 0.98 | 0.99 | 0.89 | 0.91 | 0.91 | -0.07 (-7.14%) | 84,520,000 |
6 Feb 2013 | HKD | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 8,150,000 |
5 Feb 2013 | HKD | 1 | 1 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 12,935,100 |
4 Feb 2013 | HKD | 1 | 1.03 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 19,180,200 |