Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 2,567 | 2,659 | 2,532 | 2,578 | 2,578 | -89 (-3.34%) | 86,600 |
9 May 2024 | JPY | 2,599 | 2,697 | 2,599 | 2,667 | 2,667 | +80 (+3.09%) | 90,800 |
8 May 2024 | JPY | 2,571 | 2,602 | 2,547 | 2,587 | 2,587 | +30 (+1.17%) | 49,400 |
7 May 2024 | JPY | 2,510 | 2,565 | 2,510 | 2,557 | 2,557 | +55 (+2.20%) | 32,500 |
2 May 2024 | JPY | 2,491 | 2,532 | 2,491 | 2,502 | 2,502 | +12 (+0.48%) | 17,400 |
1 May 2024 | JPY | 2,560 | 2,560 | 2,489 | 2,490 | 2,490 | -59 (-2.31%) | 33,900 |
30 Apr 2024 | JPY | 2,480 | 2,549 | 2,472 | 2,549 | 2,549 | +78 (+3.16%) | 37,800 |
26 Apr 2024 | JPY | 2,428 | 2,477 | 2,400 | 2,471 | 2,471 | +44 (+1.81%) | 17,700 |
25 Apr 2024 | JPY | 2,386 | 2,462 | 2,386 | 2,427 | 2,427 | +17 (+0.71%) | 43,900 |
24 Apr 2024 | JPY | 2,420 | 2,420 | 2,389 | 2,410 | 2,410 | +6 (+0.25%) | 28,000 |
23 Apr 2024 | JPY | 2,410 | 2,424 | 2,389 | 2,404 | 2,404 | -4 (-0.17%) | 16,300 |
22 Apr 2024 | JPY | 2,409 | 2,423 | 2,393 | 2,408 | 2,408 | +36 (+1.52%) | 23,900 |
19 Apr 2024 | JPY | 2,423 | 2,423 | 2,336 | 2,372 | 2,372 | -42 (-1.74%) | 53,400 |
18 Apr 2024 | JPY | 2,396 | 2,425 | 2,389 | 2,414 | 2,414 | +26 (+1.09%) | 11,800 |
17 Apr 2024 | JPY | 2,435 | 2,470 | 2,388 | 2,388 | 2,388 | -47 (-1.93%) | 34,500 |
16 Apr 2024 | JPY | 2,470 | 2,481 | 2,420 | 2,435 | 2,435 | -56 (-2.25%) | 35,400 |
15 Apr 2024 | JPY | 2,460 | 2,511 | 2,430 | 2,491 | 2,491 | +21 (+0.85%) | 60,400 |
12 Apr 2024 | JPY | 2,447 | 2,490 | 2,447 | 2,470 | 2,470 | +25 (+1.02%) | 35,000 |
11 Apr 2024 | JPY | 2,456 | 2,473 | 2,431 | 2,445 | 2,445 | -61 (-2.43%) | 36,900 |
10 Apr 2024 | JPY | 2,517 | 2,536 | 2,496 | 2,506 | 2,506 | +16 (+0.64%) | 37,500 |
9 Apr 2024 | JPY | 2,426 | 2,502 | 2,426 | 2,490 | 2,490 | +66 (+2.72%) | 34,600 |
8 Apr 2024 | JPY | 2,396 | 2,430 | 2,378 | 2,424 | 2,424 | +53 (+2.24%) | 32,700 |
5 Apr 2024 | JPY | 2,379 | 2,409 | 2,362 | 2,371 | 2,371 | -33 (-1.37%) | 37,100 |
4 Apr 2024 | JPY | 2,402 | 2,437 | 2,394 | 2,404 | 2,404 | +27 (+1.14%) | 31,800 |
3 Apr 2024 | JPY | 2,443 | 2,443 | 2,366 | 2,377 | 2,377 | -33 (-1.37%) | 48,000 |
2 Apr 2024 | JPY | 2,462 | 2,470 | 2,382 | 2,410 | 2,410 | -52 (-2.11%) | 78,900 |
1 Apr 2024 | JPY | 2,583 | 2,583 | 2,446 | 2,462 | 2,462 | -148 (-5.67%) | 64,600 |
29 Mar 2024 | JPY | 2,529 | 2,622 | 2,522 | 2,610 | 2,610 | +79 (+3.12%) | 41,000 |
28 Mar 2024 | JPY | 2,525 | 2,547 | 2,493 | 2,531 | 2,531 | -24 (-0.94%) | 68,800 |
27 Mar 2024 | JPY | 2,540 | 2,597 | 2,537 | 2,555 | 2,555 | +18 (+0.71%) | 90,500 |