Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 2,365 | 2,431 | 2,365 | 2,430 | 2,430 | +66 (+2.79%) | 36,500 |
24 May 2024 | JPY | 2,335 | 2,376 | 2,310 | 2,364 | 2,364 | -17 (-0.71%) | 19,600 |
23 May 2024 | JPY | 2,410 | 2,412 | 2,343 | 2,381 | 2,381 | -27 (-1.12%) | 31,900 |
22 May 2024 | JPY | 2,477 | 2,486 | 2,386 | 2,408 | 2,408 | -63 (-2.55%) | 43,400 |
21 May 2024 | JPY | 2,495 | 2,497 | 2,470 | 2,471 | 2,471 | -3 (-0.12%) | 14,600 |
20 May 2024 | JPY | 2,460 | 2,519 | 2,460 | 2,474 | 2,474 | +21 (+0.86%) | 18,700 |
17 May 2024 | JPY | 2,453 | 2,469 | 2,417 | 2,453 | 2,453 | 0.0 (0.0%) | 23,800 |
16 May 2024 | JPY | 2,507 | 2,527 | 2,439 | 2,453 | 2,453 | -29 (-1.17%) | 36,400 |
15 May 2024 | JPY | 2,534 | 2,536 | 2,482 | 2,482 | 2,482 | -64 (-2.51%) | 46,200 |
14 May 2024 | JPY | 2,550 | 2,553 | 2,508 | 2,546 | 2,546 | -3 (-0.12%) | 58,500 |
13 May 2024 | JPY | 2,546 | 2,559 | 2,511 | 2,549 | 2,549 | -29 (-1.12%) | 39,000 |
10 May 2024 | JPY | 2,567 | 2,659 | 2,532 | 2,578 | 2,578 | -89 (-3.34%) | 86,600 |
9 May 2024 | JPY | 2,599 | 2,697 | 2,599 | 2,667 | 2,667 | +80 (+3.09%) | 90,800 |
8 May 2024 | JPY | 2,571 | 2,602 | 2,547 | 2,587 | 2,587 | +30 (+1.17%) | 49,400 |
7 May 2024 | JPY | 2,510 | 2,565 | 2,510 | 2,557 | 2,557 | +55 (+2.20%) | 32,500 |
2 May 2024 | JPY | 2,491 | 2,532 | 2,491 | 2,502 | 2,502 | +12 (+0.48%) | 17,400 |
1 May 2024 | JPY | 2,560 | 2,560 | 2,489 | 2,490 | 2,490 | -59 (-2.31%) | 33,900 |
30 Apr 2024 | JPY | 2,480 | 2,549 | 2,472 | 2,549 | 2,549 | +78 (+3.16%) | 37,800 |
26 Apr 2024 | JPY | 2,428 | 2,477 | 2,400 | 2,471 | 2,471 | +44 (+1.81%) | 17,700 |
25 Apr 2024 | JPY | 2,386 | 2,462 | 2,386 | 2,427 | 2,427 | +17 (+0.71%) | 43,900 |
24 Apr 2024 | JPY | 2,420 | 2,420 | 2,389 | 2,410 | 2,410 | +6 (+0.25%) | 28,000 |
23 Apr 2024 | JPY | 2,410 | 2,424 | 2,389 | 2,404 | 2,404 | -4 (-0.17%) | 16,300 |
22 Apr 2024 | JPY | 2,409 | 2,423 | 2,393 | 2,408 | 2,408 | +36 (+1.52%) | 23,900 |
19 Apr 2024 | JPY | 2,423 | 2,423 | 2,336 | 2,372 | 2,372 | -42 (-1.74%) | 53,400 |
18 Apr 2024 | JPY | 2,396 | 2,425 | 2,389 | 2,414 | 2,414 | +26 (+1.09%) | 11,800 |
17 Apr 2024 | JPY | 2,435 | 2,470 | 2,388 | 2,388 | 2,388 | -47 (-1.93%) | 34,500 |
16 Apr 2024 | JPY | 2,470 | 2,481 | 2,420 | 2,435 | 2,435 | -56 (-2.25%) | 35,400 |
15 Apr 2024 | JPY | 2,460 | 2,511 | 2,430 | 2,491 | 2,491 | +21 (+0.85%) | 60,400 |
12 Apr 2024 | JPY | 2,447 | 2,490 | 2,447 | 2,470 | 2,470 | +25 (+1.02%) | 35,000 |
11 Apr 2024 | JPY | 2,456 | 2,473 | 2,431 | 2,445 | 2,445 | -61 (-2.43%) | 36,900 |