Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 2,517 | 2,536 | 2,496 | 2,506 | 2,506 | +16 (+0.64%) | 37,500 |
9 Apr 2024 | JPY | 2,426 | 2,502 | 2,426 | 2,490 | 2,490 | +66 (+2.72%) | 34,600 |
8 Apr 2024 | JPY | 2,396 | 2,430 | 2,378 | 2,424 | 2,424 | +53 (+2.24%) | 32,700 |
5 Apr 2024 | JPY | 2,379 | 2,409 | 2,362 | 2,371 | 2,371 | -33 (-1.37%) | 37,100 |
4 Apr 2024 | JPY | 2,402 | 2,437 | 2,394 | 2,404 | 2,404 | +27 (+1.14%) | 31,800 |
3 Apr 2024 | JPY | 2,443 | 2,443 | 2,366 | 2,377 | 2,377 | -33 (-1.37%) | 48,000 |
2 Apr 2024 | JPY | 2,462 | 2,470 | 2,382 | 2,410 | 2,410 | -52 (-2.11%) | 78,900 |
1 Apr 2024 | JPY | 2,583 | 2,583 | 2,446 | 2,462 | 2,462 | -148 (-5.67%) | 64,600 |
29 Mar 2024 | JPY | 2,529 | 2,622 | 2,522 | 2,610 | 2,610 | +79 (+3.12%) | 41,000 |
28 Mar 2024 | JPY | 2,525 | 2,547 | 2,493 | 2,531 | 2,531 | -24 (-0.94%) | 68,800 |
27 Mar 2024 | JPY | 2,540 | 2,597 | 2,537 | 2,555 | 2,555 | +18 (+0.71%) | 90,500 |
26 Mar 2024 | JPY | 2,464 | 2,550 | 2,457 | 2,537 | 2,537 | +49 (+1.97%) | 57,000 |
25 Mar 2024 | JPY | 2,501 | 2,506 | 2,460 | 2,488 | 2,488 | -35 (-1.39%) | 65,100 |
22 Mar 2024 | JPY | 2,437 | 2,526 | 2,433 | 2,523 | 2,523 | +75 (+3.06%) | 73,200 |
21 Mar 2024 | JPY | 2,434 | 2,462 | 2,405 | 2,448 | 2,448 | +44 (+1.83%) | 63,600 |
19 Mar 2024 | JPY | 2,364 | 2,411 | 2,321 | 2,404 | 2,404 | +40 (+1.69%) | 103,300 |
18 Mar 2024 | JPY | 2,340 | 2,364 | 2,312 | 2,364 | 2,364 | +34 (+1.46%) | 92,100 |
15 Mar 2024 | JPY | 2,305 | 2,346 | 2,282 | 2,330 | 2,330 | +13 (+0.56%) | 60,800 |
14 Mar 2024 | JPY | 2,314 | 2,317 | 2,279 | 2,317 | 2,317 | +22 (+0.96%) | 37,800 |
13 Mar 2024 | JPY | 2,265 | 2,312 | 2,264 | 2,295 | 2,295 | +19 (+0.83%) | 40,200 |
12 Mar 2024 | JPY | 2,232 | 2,276 | 2,209 | 2,276 | 2,276 | +37 (+1.65%) | 22,000 |
11 Mar 2024 | JPY | 2,292 | 2,292 | 2,201 | 2,239 | 2,239 | -69 (-2.99%) | 62,400 |
8 Mar 2024 | JPY | 2,272 | 2,308 | 2,270 | 2,308 | 2,308 | +18 (+0.79%) | 37,900 |
7 Mar 2024 | JPY | 2,289 | 2,305 | 2,257 | 2,290 | 2,290 | -2 (-0.09%) | 62,500 |
6 Mar 2024 | JPY | 2,241 | 2,292 | 2,235 | 2,292 | 2,292 | +42 (+1.87%) | 53,000 |
5 Mar 2024 | JPY | 2,249 | 2,278 | 2,236 | 2,250 | 2,250 | +12 (+0.54%) | 43,300 |
4 Mar 2024 | JPY | 2,289 | 2,289 | 2,235 | 2,238 | 2,238 | -50 (-2.19%) | 63,000 |
1 Mar 2024 | JPY | 2,308 | 2,308 | 2,242 | 2,288 | 2,288 | +3 (+0.13%) | 43,900 |
29 Feb 2024 | JPY | 2,269 | 2,324 | 2,269 | 2,285 | 2,285 | +17 (+0.75%) | 57,900 |
28 Feb 2024 | JPY | 2,249 | 2,292 | 2,245 | 2,268 | 2,268 | +7 (+0.31%) | 38,200 |