Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 2,313 | 2,322 | 2,261 | 2,273 | 2,273 | -39 (-1.69%) | 56,700 |
11 Jan 2024 | JPY | 2,311 | 2,340 | 2,309 | 2,312 | 2,312 | +14 (+0.61%) | 34,800 |
10 Jan 2024 | JPY | 2,310 | 2,316 | 2,274 | 2,298 | 2,298 | -12 (-0.52%) | 72,400 |
9 Jan 2024 | JPY | 2,273 | 2,314 | 2,260 | 2,310 | 2,310 | +26 (+1.14%) | 69,100 |
5 Jan 2024 | JPY | 2,218 | 2,293 | 2,218 | 2,284 | 2,284 | +71 (+3.21%) | 76,400 |
4 Jan 2024 | JPY | 2,210 | 2,222 | 2,180 | 2,213 | 2,213 | +3 (+0.14%) | 50,400 |
29 Dec 2023 | JPY | 2,280 | 2,320 | 2,202 | 2,210 | 2,210 | -70 (-3.07%) | 78,600 |
28 Dec 2023 | JPY | 2,299 | 2,302 | 2,267 | 2,280 | 2,280 | -41 (-1.77%) | 131,000 |
27 Dec 2023 | JPY | 2,326 | 2,330 | 2,290 | 2,321 | 2,321 | +23 (+1.00%) | 61,400 |
26 Dec 2023 | JPY | 2,253 | 2,299 | 2,238 | 2,298 | 2,298 | +58 (+2.59%) | 104,700 |
25 Dec 2023 | JPY | 2,207 | 2,240 | 2,194 | 2,240 | 2,240 | +34 (+1.54%) | 59,400 |
22 Dec 2023 | JPY | 2,167 | 2,210 | 2,167 | 2,206 | 2,206 | +40 (+1.85%) | 68,400 |
21 Dec 2023 | JPY | 2,137 | 2,173 | 2,122 | 2,166 | 2,166 | +19 (+0.88%) | 64,300 |
20 Dec 2023 | JPY | 2,142 | 2,161 | 2,125 | 2,147 | 2,147 | +31 (+1.47%) | 86,200 |
19 Dec 2023 | JPY | 2,127 | 2,127 | 2,090 | 2,116 | 2,116 | -11 (-0.52%) | 45,300 |
18 Dec 2023 | JPY | 2,120 | 2,140 | 2,081 | 2,127 | 2,127 | -13 (-0.61%) | 58,500 |
15 Dec 2023 | JPY | 2,114 | 2,148 | 2,114 | 2,140 | 2,140 | +13 (+0.61%) | 62,500 |
14 Dec 2023 | JPY | 2,154 | 2,169 | 2,113 | 2,127 | 2,127 | -13 (-0.61%) | 53,600 |
13 Dec 2023 | JPY | 2,136 | 2,161 | 2,133 | 2,140 | 2,140 | +4 (+0.19%) | 65,500 |
12 Dec 2023 | JPY | 2,166 | 2,179 | 2,136 | 2,136 | 2,136 | +6 (+0.28%) | 113,900 |
11 Dec 2023 | JPY | 2,066 | 2,133 | 2,066 | 2,130 | 2,130 | +65 (+3.15%) | 107,800 |
8 Dec 2023 | JPY | 2,084 | 2,097 | 2,044 | 2,065 | 2,065 | -55 (-2.59%) | 98,500 |
7 Dec 2023 | JPY | 2,129 | 2,134 | 2,091 | 2,120 | 2,120 | -21 (-0.98%) | 77,700 |
6 Dec 2023 | JPY | 2,096 | 2,148 | 2,093 | 2,141 | 2,141 | +70 (+3.38%) | 65,400 |
5 Dec 2023 | JPY | 2,096 | 2,100 | 2,051 | 2,071 | 2,071 | -25 (-1.19%) | 101,300 |
4 Dec 2023 | JPY | 2,069 | 2,120 | 2,059 | 2,096 | 2,096 | +57 (+2.80%) | 106,300 |
1 Dec 2023 | JPY | 2,026 | 2,051 | 2,014 | 2,039 | 2,039 | +32 (+1.59%) | 105,300 |
30 Nov 2023 | JPY | 2,010 | 2,018 | 1,981 | 2,007 | 2,007 | +1 (+0.05%) | 89,300 |
29 Nov 2023 | JPY | 2,050 | 2,063 | 2,004 | 2,006 | 2,006 | -44 (-2.15%) | 67,300 |
28 Nov 2023 | JPY | 2,034 | 2,058 | 2,030 | 2,050 | 2,050 | +16 (+0.79%) | 83,100 |