| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | GBX | 86.4 | 87.934 | 83.75 | 85.4 | 85.4 | -1 (-1.16%) | 709,761 |
| 10 May 2024 | GBX | 86.3 | 89.85 | 85.8 | 86.4 | 86.4 | -1.75 (-1.99%) | 559,186 |
| 9 May 2024 | GBX | 88 | 90.3 | 86.7 | 88.15 | 88.15 | -0.5 (-0.56%) | 695,382 |
| 8 May 2024 | GBX | 89.7 | 89.95 | 85 | 88.65 | 88.65 | +0.05 (+0.06%) | 609,611 |
| 7 May 2024 | GBX | 85 | 89.3 | 85 | 88.6 | 88.6 | +1.15 (+1.32%) | 1,145,976 |
| 3 May 2024 | GBX | 82 | 87.45 | 82 | 87.45 | 87.45 | +1.9 (+2.22%) | 6,077,930 |
| 2 May 2024 | GBX | 87.7 | 88.6 | 83.5 | 85.55 | 85.55 | +1.8 (+2.15%) | 1,299,136 |
| 1 May 2024 | GBX | 86 | 90 | 83.75 | 83.75 | 83.75 | -1.05 (-1.24%) | 1,001,486 |
| 30 Apr 2024 | GBX | 88 | 89.05 | 83.05 | 84.8 | 84.8 | -1.65 (-1.91%) | 3,733,661 |
| 29 Apr 2024 | GBX | 82.65 | 87.2 | 81.8 | 86.45 | 86.45 | +2.55 (+3.04%) | 1,798,227 |
| 26 Apr 2024 | GBX | 80 | 84.8 | 80 | 83.9 | 83.9 | +3.15 (+3.90%) | 1,333,790 |
| 25 Apr 2024 | GBX | 81 | 83.75 | 80.75 | 80.75 | 80.75 | -2.4 (-2.89%) | 1,115,162 |
| 24 Apr 2024 | GBX | 81 | 83.5606 | 81 | 83.15 | 83.15 | +1.6 (+1.96%) | 787,029 |
| 23 Apr 2024 | GBX | 82 | 85 | 81.3951 | 81.55 | 81.55 | -2.25 (-2.68%) | 853,093 |
| 22 Apr 2024 | GBX | 84 | 85.3 | 82.1 | 83.8 | 83.8 | +0.15 (+0.18%) | 1,368,299 |
| 19 Apr 2024 | GBX | 80 | 84.0425 | 80 | 83.65 | 83.65 | +3.85 (+4.82%) | 1,029,801 |
| 18 Apr 2024 | GBX | 80 | 80.85 | 77.75 | 79.8 | 79.8 | -0.2 (-0.25%) | 1,195,103 |
| 17 Apr 2024 | GBX | 77.95 | 81 | 76.55 | 80 | 80 | -1.25 (-1.54%) | 647,212 |
| 16 Apr 2024 | GBX | 79.95 | 83 | 78.1 | 81.25 | 81.25 | -0.25 (-0.31%) | 768,153 |
| 15 Apr 2024 | GBX | 80 | 83.65 | 75.9 | 81.5 | 81.5 | +0.9 (+1.12%) | 1,112,387 |
| 12 Apr 2024 | GBX | 82.5 | 85.0809 | 80.2 | 80.6 | 80.6 | -1.9 (-2.30%) | 1,014,765 |
| 11 Apr 2024 | GBX | 83 | 86.05 | 81.7346 | 82.5 | 82.5 | -1.4 (-1.67%) | 1,142,660 |
| 10 Apr 2024 | GBX | 87 | 87 | 83.1 | 83.9 | 83.9 | -1.85 (-2.16%) | 1,064,774 |
| 9 Apr 2024 | GBX | 85.5 | 87.2578 | 85 | 85.75 | 85.75 | -0.95 (-1.10%) | 945,775 |
| 8 Apr 2024 | GBX | 83.3 | 86.7 | 82 | 86.7 | 86.7 | +3.15 (+3.77%) | 928,607 |
| 5 Apr 2024 | GBX | 82 | 83.85 | 81.835 | 83.55 | 83.55 | +0.05 (+0.06%) | 1,161,680 |
| 4 Apr 2024 | GBX | 83 | 88 | 82.5 | 83.5 | 83.5 | -3.1 (-3.58%) | 5,919,539 |
| 3 Apr 2024 | GBX | 83 | 87 | 82.1 | 86.6 | 86.6 | +2 (+2.36%) | 1,100,763 |
| 2 Apr 2024 | GBX | 87.95 | 91 | 83 | 84.6 | 84.6 | -3.9 (-4.41%) | 1,758,209 |
| 28 Mar 2024 | GBX | 89 | 90 | 86.55 | 88.5 | 88.5 | 0.0 (0.0%) | 1,173,195 |
